Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.029 | 4.860 | 0 | 20,000 | 0.041 | ||||
30/04/2024 | 0.036 | 4.990 | 2,420,000 | 20,000 | 0.041 | 1,200,000 | 0.037 | 1,220,000 | 0.036 |
29/04/2024 | 0.029 | 4.830 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.032 | 4.900 | 1,100,000 | 0 | 0.000 | 550,000 | 0.032 | 550,000 | 0.032 |
25/04/2024 | 0.038 | 5.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.044 | 800,000 | 0.044 |
24/04/2024 | 0.041 | 5.030 | 200,000 | 0 | 0.000 | 100,000 | 0.061 | 100,000 | 0.060 |
23/04/2024 | 0.040 | 4.940 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.042 | 4.970 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.043 | 4.970 | 100,000 | 0 | 0.000 | 50,000 | 0.039 | 50,000 | 0.037 |
18/04/2024 | 0.045 | 4.970 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.051 | 5.080 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.049 | 5.040 | 280,000 | 0 | 0.000 | 140,000 | 0.054 | 140,000 | 0.054 |
15/04/2024 | 0.060 | 5.180 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.063 | 5.210 | 150,000 | 0 | 0.000 | 150,000 | 0.076 | ||
11/04/2024 | 0.068 | 5.270 | 1,180,000 | 150,000 | 0.307 | 590,000 | 0.067 | 590,000 | 0.067 |
10/04/2024 | 0.056 | 5.090 | 100,000 | 150,000 | 0.307 | 50,000 | 0.056 | 50,000 | 0.060 |
09/04/2024 | 0.049 | 4.960 | 0 | 150,000 | 0.307 | ||||
08/04/2024 | 0.050 | 4.990 | 0 | 150,000 | 0.307 | ||||
05/04/2024 | 0.028 | 4.480 | 0 | 150,000 | 0.307 | ||||
03/04/2024 | 0.034 | 4.620 | 0 | 150,000 | 0.307 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |