Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.116 | 351.200 | 400,000 | ||||||
24/07/2024 | 0.128 | 363.200 | 100,000 | 6,750,000 | 2.250 | 100,000 | 0.128 | ||
23/07/2024 | 0.136 | 366.200 | 100,000 | 6,650,000 | 2.217 | 100,000 | 0.136 | ||
22/07/2024 | 0.139 | 373.200 | 50,000 | 6,550,000 | 2.183 | 50,000 | 0.139 | ||
19/07/2024 | 0.132 | 364.000 | 100,000 | 6,600,000 | 2.200 | 100,000 | 0.134 | ||
18/07/2024 | 0.138 | 369.200 | 100,000 | 6,500,000 | 2.167 | 100,000 | 0.138 | ||
17/07/2024 | 0.143 | 371.800 | 0 | 6,400,000 | 2.133 | ||||
16/07/2024 | 0.150 | 378.000 | 200,000 | 6,400,000 | 2.133 | 200,000 | 0.153 | ||
15/07/2024 | 0.168 | 390.200 | 0 | 6,200,000 | 2.067 | ||||
12/07/2024 | 0.171 | 397.000 | 200,000 | 6,200,000 | 2.067 | 200,000 | 0.166 | ||
11/07/2024 | 0.154 | 384.800 | 0 | 6,400,000 | 2.133 | ||||
10/07/2024 | 0.151 | 377.600 | 0 | 6,400,000 | 2.133 | ||||
09/07/2024 | 0.151 | 381.000 | 0 | 6,400,000 | 2.133 | ||||
08/07/2024 | 0.151 | 378.600 | 0 | 6,400,000 | 2.133 | ||||
05/07/2024 | 0.153 | 379.800 | 0 | 6,400,000 | 2.133 | ||||
04/07/2024 | 0.153 | 382.400 | 0 | 6,400,000 | 2.133 | ||||
03/07/2024 | 0.151 | 379.400 | 50,000 | 6,400,000 | 2.133 | 50,000 | 0.151 | ||
02/07/2024 | 0.141 | 369.200 | 50,000 | 6,450,000 | 2.150 | 50,000 | 0.139 | ||
28/06/2024 | 0.145 | 372.400 | 50,000 | 6,400,000 | 2.133 | 50,000 | 0.145 | ||
27/06/2024 | 0.147 | 374.400 | 100,000 | 6,350,000 | 2.117 | 100,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 08:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |