| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2026 | 0 | ||||||||
| 22/09/2026 | 0 | 30,000 | 0.075 | 7,490,000 | 0.088 | 7,500,000 | 0.088 | ||
| 21/09/2026 | 0 | 20,000 | 0.050 | 8,305,000 | 0.091 | 8,325,000 | 0.091 | ||
| 18/09/2026 | 0 | 0 | 0.000 | 5,610,000 | 0.091 | 5,610,000 | 0.091 | ||
| 17/09/2026 | 0 | 0 | 0.000 | 5,500,000 | 0.091 | 5,500,000 | 0.091 | ||
| 16/09/2026 | 0 | 0 | 0.000 | 3,485,000 | 0.098 | 3,220,000 | 0.097 | ||
| 15/09/2026 | 0 | 265,000 | 0.662 | 3,175,000 | 0.105 | 3,440,000 | 0.106 | ||
| 14/09/2026 | 0 | 0 | 0.000 | 765,000 | 0.120 | 765,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |