17342 JPZJSHI@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17342 JPZJSHI@EC2703A (CALL)

Nominal

0.057 +0.006 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026			0	544,000	0.907	40,000	0.059	40,000	0.058
15/10/2026			0	544,000	0.907
14/10/2026			0	544,000	0.907	38,000	0.065
13/10/2026			0	582,000	0.970	162,000	0.062
12/10/2026			0	744,000	1.240	30,000	0.075
09/10/2026			0	774,000	1.290	168,000	0.074	52,000	0.074
08/10/2026			0	890,000	1.483	490,000	0.082
07/10/2026			0	1,380,000	2.300	308,000	0.095
06/10/2026			0	1,688,000	2.813	266,000	0.101	46,000	0.102
05/10/2026			0	1,908,000	3.180	3,756,000	0.102	54,000	0.101
02/10/2026			0	5,610,000	9.350	1,354,000	0.102	10,000	0.106
30/09/2026			0	6,954,000	11.590	218,000	0.113	244,000	0.110
29/09/2026			0	6,928,000	11.547	176,000	0.113	158,000	0.112
28/09/2026			0	6,946,000	11.577	12,956,000	0.118	11,794,000	0.118
25/09/2026			0	8,108,000	13.513	544,000	0.114	322,000	0.117
24/09/2026			0	8,330,000	13.883	20,760,000	0.135	22,416,000	0.135
23/09/2026			0	6,674,000	11.123	12,020,000	0.130	11,406,000	0.130
22/09/2026			0	7,288,000	12.147	770,000	0.139	558,000	0.139
21/09/2026			0	7,500,000	12.500	12,500,000	0.145	19,940,000	0.144
18/09/2026			0	60,000	0.100	15,074,000	0.133	15,134,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.