17271 HS-SMIC@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17271 HS-SMIC@EC2703B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.017	45.580	0	79,868,000	66.560
05/11/2026	0.017	47.500	6,080,000	79,868,000	66.560
04/11/2026	0.014	46.440	2,848,000	79,868,000	66.560
03/11/2026	0.010	42.620	0	79,868,000	66.560
02/11/2026	0.011	43.620	412,000	79,868,000	66.560
30/10/2026	0.010	42.980	3,028,000	79,868,000	66.560
29/10/2026	0.010	44.960	1,920,000	79,868,000	66.560
28/10/2026	0.014	47.800	1,492,000	79,868,000	66.560
27/10/2026	0.011	45.340	576,000	79,868,000	66.560
26/10/2026	0.012	45.920	964,000	79,868,000	66.560
23/10/2026	0.014	47.060	1,208,000	79,868,000	66.560
22/10/2026	0.014	46.840	5,688,000	79,868,000	66.560			2,468,000	0.017
21/10/2026	0.021	49.960	5,440,000	77,400,000	64.500	1,284,000	0.024	3,644,000	0.022
20/10/2026	0.023	51.200	1,200,000	75,040,000	62.530	232,000	0.025	916,000	0.025
16/10/2026	0.027	52.400	3,460,000	74,356,000	61.960	1,640,000	0.027	1,528,000	0.028
15/10/2026	0.028	52.150	16,712,000	74,468,000	62.060	1,636,000	0.026	14,240,000	0.025
14/10/2026	0.032	54.300	17,416,000	61,864,000	51.550	7,168,000	0.039	9,004,000	0.038
13/10/2026	0.039	55.550	23,020,000	60,028,000	50.020	12,664,000	0.036	9,728,000	0.036
12/10/2026	0.042	56.200	5,576,000	62,964,000	52.470	1,592,000	0.044	3,860,000	0.043
09/10/2026	0.049	57.650	41,412,000	60,696,000	50.580	18,208,000	0.044	21,616,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.