Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17231 HSBYDEI@EC2703A (CALL)
Nominal 
0.041 -0.009 (-18.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2026 | 0.050 | 22.100 | 9,640,000 | 330,000 | 0.550 | 4,870,000 | 0.050 | 4,770,000 | 0.050 |
| 04/11/2026 | 0.041 | 21.180 | 18,340,000 | 430,000 | 0.720 | 9,190,000 | 0.032 | 9,150,000 | 0.032 |
| 03/11/2026 | 0.033 | 20.540 | 22,180,000 | 470,000 | 0.780 | 11,090,000 | 0.038 | 11,060,000 | 0.039 |
| 02/11/2026 | 0.039 | 21.000 | 48,140,000 | 500,000 | 0.830 | 23,940,000 | 0.040 | 24,100,000 | 0.040 |
| 30/10/2026 | 0.052 | 21.800 | 36,660,000 | 340,000 | 0.570 | 18,330,000 | 0.050 | 18,330,000 | 0.049 |
| 29/10/2026 | 0.058 | 22.240 | 23,060,000 | 340,000 | 0.570 | 11,510,000 | 0.059 | 11,550,000 | 0.059 |
| 28/10/2026 | 0.063 | 22.540 | 42,270,000 | 300,000 | 0.500 | 21,150,000 | 0.062 | 21,120,000 | 0.062 |
| 27/10/2026 | 0.055 | 21.980 | 16,020,000 | 330,000 | 0.550 | 7,970,000 | 0.062 | 8,020,000 | 0.062 |
| 26/10/2026 | 0.066 | 22.580 | 9,700,000 | 280,000 | 0.470 | 4,850,000 | 0.060 | 4,850,000 | 0.060 |
| 23/10/2026 | 0.065 | 22.460 | 24,690,000 | 280,000 | 0.470 | 12,340,000 | 0.057 | 12,240,000 | 0.057 |
| 22/10/2026 | 0.057 | 21.780 | 26,900,000 | 380,000 | 0.630 | 13,400,000 | 0.060 | 13,500,000 | 0.060 |
| 21/10/2026 | 0.066 | 22.460 | 12,920,000 | 280,000 | 0.470 | 6,460,000 | 0.069 | 6,460,000 | 0.068 |
| 20/10/2026 | 0.071 | 22.740 | 17,920,000 | 280,000 | 0.470 | 8,960,000 | 0.059 | 8,960,000 | 0.059 |
| 16/10/2026 | 0.060 | 22.040 | 32,440,000 | 280,000 | 0.470 | 16,220,000 | 0.065 | 16,220,000 | 0.066 |
| 15/10/2026 | 0.067 | 22.380 | 23,090,000 | 280,000 | 0.470 | 11,490,000 | 0.067 | 11,570,000 | 0.067 |
| 14/10/2026 | 0.078 | 22.980 | 13,220,000 | 200,000 | 0.330 | 6,610,000 | 0.076 | 6,610,000 | 0.074 |
| 13/10/2026 | 0.077 | 22.960 | 17,020,000 | 200,000 | 0.330 | 8,460,000 | 0.070 | 8,560,000 | 0.069 |
| 12/10/2026 | 0.077 | 22.800 | 11,020,000 | 100,000 | 0.170 | 5,460,000 | 0.083 | 5,560,000 | 0.082 |
| 09/10/2026 | 0.084 | 23.160 | 15,510,000 | 0 | 0.000 | 7,850,000 | 0.073 | 7,650,000 | 0.070 |
| 08/10/2026 | 0.069 | 22.140 | 6,040,000 | 200,000 | 0.330 | 2,920,000 | 0.079 | 3,120,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |