Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.035 | 17,284.540 | 30,880,000 | 41,170,000 | 16.468 | 13,140,000 | 0.034 | 17,620,000 | 0.035 |
24/04/2024 | 0.039 | 17,201.270 | 25,670,000 | 36,690,000 | 14.676 | 6,170,000 | 0.041 | 18,560,000 | 0.041 |
23/04/2024 | 0.053 | 16,828.930 | 38,220,000 | 24,300,000 | 9.720 | 14,010,000 | 0.057 | 22,230,000 | 0.057 |
22/04/2024 | 0.070 | 16,511.690 | 403,740,000 | 16,080,000 | 6.432 | 194,670,000 | 0.072 | 205,230,000 | 0.072 |
19/04/2024 | 0.090 | 16,224.140 | 17,010,000 | 5,520,000 | 2.208 | 11,120,000 | 0.093 | 3,910,000 | 0.101 |
18/04/2024 | 0.079 | 16,385.870 | 8,800,000 | 12,730,000 | 5.092 | 1,200,000 | 0.085 | 7,500,000 | 0.076 |
17/04/2024 | 0.090 | 16,251.840 | 15,690,000 | 6,430,000 | 2.572 | 12,790,000 | 0.093 | 2,000,000 | 0.092 |
16/04/2024 | 0.093 | 16,248.970 | 14,130,000 | 17,220,000 | 6.888 | 4,770,000 | 0.086 | 7,840,000 | 0.082 |
15/04/2024 | 0.068 | 16,600.460 | 6,230,000 | 14,150,000 | 5.660 | 1,730,000 | 0.071 | 4,300,000 | 0.070 |
12/04/2024 | 0.062 | 16,721.690 | 30,240,000 | 11,580,000 | 4.632 | 26,420,000 | 0.057 | 3,820,000 | 0.058 |
11/04/2024 | 0.047 | 17,095.030 | 14,340,000 | 34,180,000 | 13.672 | 7,510,000 | 0.052 | 5,140,000 | 0.049 |
10/04/2024 | 0.046 | 17,139.170 | 34,740,000 | 36,550,000 | 14.620 | 11,680,000 | 0.048 | 22,030,000 | 0.048 |
09/04/2024 | 0.059 | 16,828.070 | 22,370,000 | 26,200,000 | 10.480 | 9,170,000 | 0.059 | 12,500,000 | 0.057 |
08/04/2024 | 0.066 | 16,732.850 | 12,270,000 | 22,870,000 | 9.148 | 4,100,000 | 0.068 | 8,170,000 | 0.064 |
05/04/2024 | 0.068 | 16,723.920 | 17,580,000 | 18,800,000 | 7.520 | 11,730,000 | 0.075 | 5,760,000 | 0.069 |
03/04/2024 | 0.067 | 16,725.100 | 9,370,000 | 24,770,000 | 9.908 | 5,970,000 | 0.064 | 3,210,000 | 0.065 |
02/04/2024 | 0.059 | 16,931.520 | 25,030,000 | 27,530,000 | 11.012 | 7,630,000 | 0.058 | 14,890,000 | 0.057 |
28/03/2024 | 0.077 | 16,541.420 | 31,220,000 | 20,270,000 | 8.108 | 11,220,000 | 0.076 | 19,800,000 | 0.075 |
27/03/2024 | 0.090 | 16,392.840 | 18,330,000 | 11,690,000 | 4.676 | 12,520,000 | 0.086 | 5,060,000 | 0.083 |
26/03/2024 | 0.077 | 16,618.320 | 26,110,000 | 19,150,000 | 7.660 | 15,770,000 | 0.075 | 9,660,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |