17143 HS-SMIC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17143 HS-SMIC@EP2703A (PUT)

Nominal

0.315 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.315	45.580	0	0	0.000
05/11/2026	0.300	47.500	0	0	0.000
04/11/2026	0.310	46.440	5,000	0	0.000	2,500	0.310	2,500	0.315
03/11/2026	0.370	42.620	200,000	0	0.000	200,000	0.363
02/11/2026	0.345	43.620	0	200,000	0.250
30/10/2026	0.350	42.980	0	200,000	0.250
29/10/2026	0.315	44.960	0	200,000	0.250
28/10/2026	0.280	47.800	0	200,000	0.250
27/10/2026	0.310	45.340	0	200,000	0.250
26/10/2026	0.305	45.920	0	200,000	0.250
23/10/2026	0.285	47.060	0	200,000	0.250
22/10/2026	0.285	46.840	145,000	200,000	0.250			145,000	0.269
21/10/2026	0.247	49.960	0	55,000	0.070
20/10/2026	0.235	51.200	0	55,000	0.070
16/10/2026	0.221	52.400	0	55,000	0.070
15/10/2026	0.225	52.150	40,000	55,000	0.070	2,500	0.229	37,500	0.218
14/10/2026	0.197	54.300	0	20,000	0.030
13/10/2026	0.181	55.550	0	20,000	0.030
12/10/2026	0.175	56.200	0	20,000	0.030
09/10/2026	0.166	57.650	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.