17108 HU-GWMC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17108 HU-GWMC@EC2605A (CALL)

Nominal

0.011 -0.004 (-26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.015	12.760	0	2,135,000	3.558
24/03/2026	0.016	12.980	0	2,135,000	3.558
23/03/2026	0.016	12.660	0	2,135,000	3.558
20/03/2026	0.016	12.870	1,000,000	2,135,000	3.558			1,000,000	0.017
19/03/2026	0.015	12.600	0	1,135,000	1.892
18/03/2026	0.018	12.870	0	1,135,000	1.892
17/03/2026	0.022	13.240	5,000	1,135,000	1.892	5,000	0.026
16/03/2026	0.021	13.170	0	1,140,000	1.900
13/03/2026	0.019	12.820	350,000	1,140,000	1.900	350,000	0.019
12/03/2026	0.020	12.830	0	1,490,000	2.483
11/03/2026	0.020	12.900	400,000	1,490,000	2.483	25,000	0.020	375,000	0.020
10/03/2026	0.014	12.390	0	1,140,000	1.900
09/03/2026	0.016	12.540	0	1,140,000	1.900
06/03/2026	0.017	12.930	0	1,140,000	1.900
05/03/2026	0.014	12.500	0	1,140,000	1.900
04/03/2026	0.014	12.370	0	1,140,000	1.900
03/03/2026	0.017	12.430	0	1,140,000	1.900
02/03/2026	0.017	12.600	600,000	1,140,000	1.900	100,000	0.017	500,000	0.018
27/02/2026	0.022	12.860	100,000	740,000	1.233	100,000	0.020
26/02/2026	0.026	12.970	700,000	840,000	1.400	375,000	0.030	325,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.