Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.012 | 3.850 | 0 | 1,040,000 | 0.693 | ||||
23/07/2024 | 0.012 | 3.790 | 0 | 1,040,000 | 0.693 | ||||
22/07/2024 | 0.012 | 3.790 | 0 | 1,040,000 | 0.693 | ||||
19/07/2024 | 0.012 | 3.780 | 0 | 1,040,000 | 0.693 | ||||
18/07/2024 | 0.012 | 3.870 | 0 | 1,040,000 | 0.693 | ||||
17/07/2024 | 0.012 | 3.800 | 0 | 1,040,000 | 0.693 | ||||
16/07/2024 | 0.012 | 3.830 | 0 | 1,040,000 | 0.693 | ||||
15/07/2024 | 0.012 | 3.890 | 0 | 1,040,000 | 0.693 | ||||
12/07/2024 | 0.012 | 3.960 | 0 | 1,040,000 | 0.693 | ||||
11/07/2024 | 0.012 | 3.930 | 0 | 1,040,000 | 0.693 | ||||
10/07/2024 | 0.012 | 3.850 | 0 | 1,040,000 | 0.693 | ||||
09/07/2024 | 0.012 | 4.000 | 0 | 1,040,000 | 0.693 | ||||
08/07/2024 | 0.012 | 4.000 | 0 | 1,040,000 | 0.693 | ||||
05/07/2024 | 0.012 | 4.130 | 0 | 1,040,000 | 0.693 | ||||
04/07/2024 | 0.012 | 4.230 | 0 | 1,040,000 | 0.693 | ||||
03/07/2024 | 0.012 | 4.230 | 0 | 1,040,000 | 0.693 | ||||
02/07/2024 | 0.012 | 4.070 | 0 | 1,040,000 | 0.693 | ||||
28/06/2024 | 0.012 | 4.080 | 0 | 1,040,000 | 0.693 | ||||
27/06/2024 | 0.012 | 4.020 | 0 | 1,040,000 | 0.693 | ||||
26/06/2024 | 0.012 | 4.100 | 0 | 1,040,000 | 0.693 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |