17017 HU-ICBC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17017 HU-ICBC@EP2609A (PUT)

Nominal

0.062 -0.003 (-4.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.065	6.490	700,000	200,000	0.500	350,000	0.071	350,000	0.070
05/02/2026	0.067	6.460	1,200,000	200,000	0.500	600,000	0.069	600,000	0.070
04/02/2026	0.068	6.430	1,900,000	200,000	0.500	950,000	0.071	950,000	0.074
03/02/2026	0.077	6.380	1,800,000	200,000	0.500	900,000	0.074	900,000	0.074
02/02/2026	0.075	6.410	1,800,000	200,000	0.500	900,000	0.070	900,000	0.070
30/01/2026	0.064	6.490	1,800,000	200,000	0.500	900,000	0.055	900,000	0.054
29/01/2026	0.050	6.640	3,600,000	200,000	0.500	1,800,000	0.047	1,800,000	0.048
28/01/2026	0.049	6.590	1,800,000	200,000	0.500	900,000	0.047	900,000	0.046
27/01/2026	0.055	6.360	1,400,000	200,000	0.500	700,000	0.056	700,000	0.058
26/01/2026	0.064	6.240	1,900,000	200,000	0.500	950,000	0.064	950,000	0.062
23/01/2026	0.070	6.150	300,000	200,000	0.500	150,000	0.068	150,000	0.069
22/01/2026	0.069	6.170	0	200,000	0.500
21/01/2026	0.066	6.210	1,100,000	200,000	0.500	550,000	0.062	550,000	0.061
20/01/2026	0.061	6.310	1,900,000	200,000	0.500	950,000	0.063	950,000	0.062
19/01/2026	0.058	6.340	1,700,000	200,000	0.500	850,000	0.056	850,000	0.058
16/01/2026	0.057	6.350	2,600,000	200,000	0.500	1,300,000	0.058	1,300,000	0.057
15/01/2026	0.058	6.340	3,000,000	200,000	0.500	1,500,000	0.058	1,500,000	0.058
14/01/2026	0.065	6.240	2,000,000	200,000	0.500	1,000,000	0.066	1,000,000	0.066
13/01/2026	0.062	6.300	0	200,000	0.500
12/01/2026	0.066	6.240	200,000	200,000	0.500	100,000	0.073	100,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.