Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.080 | 3.250 | 560,000 | 287,000 | 0.287 | 280,000 | 0.086 | 280,000 | 0.084 |
26/03/2024 | 0.087 | 3.260 | 1,520,000 | 287,000 | 0.287 | 760,000 | 0.086 | 760,000 | 0.087 |
25/03/2024 | 0.079 | 3.240 | 900,000 | 287,000 | 0.287 | 500,000 | 0.084 | 400,000 | 0.084 |
22/03/2024 | 0.087 | 3.260 | 200,000 | 387,000 | 0.387 | 100,000 | 0.087 | 100,000 | 0.089 |
21/03/2024 | 0.094 | 3.290 | 1,420,000 | 387,000 | 0.387 | 660,000 | 0.091 | 760,000 | 0.087 |
20/03/2024 | 0.077 | 3.210 | 205,000 | 287,000 | 0.287 | 100,000 | 0.080 | 105,000 | 0.080 |
19/03/2024 | 0.072 | 3.180 | 920,000 | 282,000 | 0.282 | 460,000 | 0.073 | 460,000 | 0.072 |
18/03/2024 | 0.074 | 3.200 | 720,000 | 282,000 | 0.282 | 360,000 | 0.073 | 360,000 | 0.073 |
15/03/2024 | 0.073 | 3.210 | 360,000 | 282,000 | 0.282 | 180,000 | 0.072 | 180,000 | 0.072 |
14/03/2024 | 0.078 | 3.220 | 100,000 | 282,000 | 0.282 | 100,000 | 0.076 | ||
13/03/2024 | 0.077 | 3.200 | 0 | 382,000 | 0.382 | ||||
12/03/2024 | 0.085 | 3.230 | 291,000 | 382,000 | 0.382 | 101,000 | 0.077 | 190,000 | 0.079 |
11/03/2024 | 0.075 | 3.200 | 3,000 | 293,000 | 0.293 | 3,000 | 0.075 | ||
08/03/2024 | 0.069 | 3.170 | 0 | 290,000 | 0.290 | ||||
07/03/2024 | 0.058 | 3.110 | 0 | 290,000 | 0.290 | ||||
06/03/2024 | 0.055 | 3.100 | 7,000 | 290,000 | 0.290 | 7,000 | 0.056 | ||
05/03/2024 | 0.047 | 3.050 | 0 | 283,000 | 0.283 | ||||
04/03/2024 | 0.052 | 3.080 | 0 | 283,000 | 0.283 | ||||
01/03/2024 | 0.056 | 3.080 | 0 | 283,000 | 0.283 | ||||
29/02/2024 | 0.056 | 3.080 | 0 | 283,000 | 0.283 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |