Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16978 JP-BOCL@EC2411B (CALL)
Nominal 
0.099 -0.014 (-12.389%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/07/2024 | 0.113 | 3.410 | 1,420,000 | 2,338,000 | 2.338 | 990,000 | 0.114 | 430,000 | 0.113 |
| 24/07/2024 | 0.129 | 3.450 | 2,856,000 | 2,898,000 | 2.898 | 1,408,000 | 0.131 | 1,448,000 | 0.135 |
| 23/07/2024 | 0.130 | 3.460 | 5,920,000 | 2,858,000 | 2.858 | 2,360,000 | 0.133 | 3,560,000 | 0.135 |
| 22/07/2024 | 0.115 | 3.420 | 4,393,000 | 1,658,000 | 1.658 | 2,220,000 | 0.104 | 2,023,000 | 0.103 |
| 19/07/2024 | 0.106 | 3.390 | 1,864,000 | 1,855,000 | 1.855 | 572,000 | 0.104 | 1,268,000 | 0.108 |
| 18/07/2024 | 0.137 | 3.450 | 2,800,000 | 1,159,000 | 1.159 | 1,530,000 | 0.141 | 1,160,000 | 0.139 |
| 17/07/2024 | 0.135 | 3.440 | 1,265,000 | 1,529,000 | 1.529 | 765,000 | 0.138 | 500,000 | 0.130 |
| 16/07/2024 | 0.152 | 3.480 | 4,780,000 | 1,794,000 | 1.794 | 1,843,000 | 0.157 | 2,702,000 | 0.157 |
| 15/07/2024 | 0.183 | 3.540 | 3,785,000 | 935,000 | 0.935 | 1,821,000 | 0.194 | 1,863,000 | 0.189 |
| 12/07/2024 | 0.196 | 3.590 | 1,841,000 | 893,000 | 0.893 | 740,000 | 0.186 | 921,000 | 0.183 |
| 11/07/2024 | 0.160 | 3.500 | 2,385,000 | 712,000 | 0.712 | 1,300,000 | 0.156 | 1,085,000 | 0.153 |
| 10/07/2024 | 0.144 | 3.470 | 2,962,000 | 927,000 | 0.927 | 1,644,000 | 0.153 | 1,318,000 | 0.150 |
| 09/07/2024 | 0.145 | 3.470 | 3,954,000 | 1,253,000 | 1.253 | 1,650,000 | 0.150 | 2,204,000 | 0.151 |
| 08/07/2024 | 0.155 | 3.500 | 2,342,000 | 699,000 | 0.699 | 1,051,000 | 0.158 | 1,261,000 | 0.158 |
| 05/07/2024 | 0.200 | 3.541 | 41,000 | 489,000 | 0.489 | 41,000 | 0.200 | ||
| 04/07/2024 | 0.245 | 3.621 | 1,808,000 | 448,000 | 0.448 | 900,000 | 0.244 | 908,000 | 0.236 |
| 03/07/2024 | 0.223 | 3.571 | 15,000 | 440,000 | 0.440 | 15,000 | 0.212 | ||
| 02/07/2024 | 0.231 | 3.601 | 2,515,000 | 425,000 | 0.425 | 1,485,000 | 0.237 | 998,000 | 0.243 |
| 28/06/2024 | 0.221 | 3.591 | 961,000 | 912,000 | 0.912 | 536,000 | 0.213 | 415,000 | 0.210 |
| 27/06/2024 | 0.200 | 3.541 | 2,988,000 | 1,033,000 | 1.033 | 1,440,000 | 0.198 | 1,548,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/07/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |