Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.013 | 4.570 | 0 | 3,770,000 | 4.710 | ||||
21/08/2024 | 0.013 | 4.520 | 0 | 3,770,000 | 4.710 | ||||
20/08/2024 | 0.013 | 4.540 | 0 | 3,770,000 | 4.710 | ||||
19/08/2024 | 0.013 | 4.620 | 0 | 3,770,000 | 4.710 | ||||
16/08/2024 | 0.013 | 4.640 | 0 | 3,770,000 | 4.710 | ||||
15/08/2024 | 0.013 | 4.690 | 0 | 3,770,000 | 4.710 | ||||
14/08/2024 | 0.013 | 4.620 | 0 | 3,770,000 | 4.710 | ||||
13/08/2024 | 0.013 | 4.600 | 0 | 3,770,000 | 4.710 | ||||
12/08/2024 | 0.013 | 4.620 | 0 | 3,770,000 | 4.710 | ||||
09/08/2024 | 0.013 | 4.610 | 0 | 3,770,000 | 4.710 | ||||
08/08/2024 | 0.013 | 4.620 | 0 | 3,770,000 | 4.710 | ||||
07/08/2024 | 0.013 | 4.620 | 0 | 3,770,000 | 4.710 | ||||
06/08/2024 | 0.013 | 4.530 | 0 | 3,770,000 | 4.710 | ||||
05/08/2024 | 0.013 | 4.490 | 0 | 3,770,000 | 4.710 | ||||
02/08/2024 | 0.013 | 4.580 | 0 | 3,770,000 | 4.710 | ||||
01/08/2024 | 0.013 | 4.590 | 0 | 3,770,000 | 4.710 | ||||
31/07/2024 | 0.013 | 4.640 | 300,000 | 3,770,000 | 4.710 | 200,000 | 0.010 | ||
30/07/2024 | 0.024 | 4.900 | 1,500,000 | 3,970,000 | 4.960 | 750,000 | 0.023 | 750,000 | 0.024 |
29/07/2024 | 0.029 | 4.940 | 1,900,000 | 3,970,000 | 4.960 | 800,000 | 0.031 | 1,100,000 | 0.031 |
26/07/2024 | 0.024 | 4.850 | 3,640,000 | 3,670,000 | 4.590 | 1,620,000 | 0.025 | 1,820,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |