16960 HUMEITU@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16960 HUMEITU@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.010	7.170	0	2,490,000	6.225
23/12/2025	0.010	7.270	0	2,490,000	6.225
22/12/2025	0.010	7.360	0	2,490,000	6.225
19/12/2025	0.010	7.310	0	2,490,000	6.225
18/12/2025	0.010	7.320	0	2,490,000	6.225
17/12/2025	0.010	7.270	0	2,490,000	6.225
16/12/2025	0.010	7.280	0	2,490,000	6.225
15/12/2025	0.010	7.280	0	2,490,000	6.225
12/12/2025	0.010	7.500	250,000	2,490,000	6.225			250,000	0.010
11/12/2025	0.010	7.030	0	2,240,000	5.600
10/12/2025	0.010	7.240	0	2,240,000	5.600
09/12/2025	0.010	7.260	0	2,240,000	5.600
08/12/2025	0.010	7.470	100,000	2,240,000	5.600			100,000	0.010
05/12/2025	0.010	7.510	0	2,140,000	5.350
04/12/2025	0.012	7.480	125,000	2,140,000	5.350			125,000	0.012
03/12/2025	0.014	7.290	0	2,015,000	5.038
02/12/2025	0.025	7.670	575,000	2,015,000	5.038	575,000	0.028
01/12/2025	0.046	8.160	0	2,590,000	6.475
28/11/2025	0.075	8.600	110,000	2,590,000	6.475	110,000	0.076
27/11/2025	0.087	8.680	845,000	2,700,000	6.750	405,000	0.108	440,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.