16929 CI-SHKP@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16929 CI-SHKP@EC2703A (CALL)

Nominal

0.022 -0.003 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.025	112.400	1,217,500	10,000	0.030	605,000	0.025	610,000	0.024
11/11/2026	0.028	113.100	712,500	5,000	0.010	355,000	0.028	357,500	0.027
10/11/2026	0.034	114.800	0	2,500	0.010
09/11/2026	0.034	114.470	215,000	2,500	0.010	120,000	0.035	95,000	0.036
06/11/2026	0.037	114.770	4,357,500	27,500	0.070	2,177,500	0.036	2,180,000	0.036
05/11/2026	0.041	116.070	200,000	25,000	0.060	200,000	0.038
04/11/2026	0.025	110.670	645,000	225,000	0.560	322,500	0.024	322,500	0.025
03/11/2026	0.023	108.070	985,000	225,000	0.560	480,000	0.022	505,000	0.020
02/11/2026	0.018	106.370	0	200,000	0.500
30/10/2026	0.018	105.970	0	200,000	0.500
29/10/2026	0.018	103.970	0	200,000	0.500
28/10/2026	0.019	104.270	0	200,000	0.500
27/10/2026	0.020	104.770	0	200,000	0.500
26/10/2026	0.020	105.270	225,000	200,000	0.500	112,500	0.018	112,500	0.018
23/10/2026	0.016	102.570	0	200,000	0.500
22/10/2026	0.016	101.170	0	200,000	0.500
21/10/2026	0.021	104.470	100,000	200,000	0.500			100,000	0.021
20/10/2026	0.020	103.270	0	100,000	0.250
16/10/2026	0.021	104.270	0	100,000	0.250
15/10/2026	0.020	103.370	910,000	100,000	0.250	455,000	0.020	455,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.