16924 CT-NCI @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16924 CT-NCI @EC2703A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.023	39.860	10,000	3,190,000	6.380			10,000	0.023
05/11/2026	0.025	40.420	1,125,000	3,180,000	6.360	20,000	0.026	1,105,000	0.025
04/11/2026	0.024	40.180	0	2,095,000	4.190
03/11/2026	0.024	39.908	505,000	2,095,000	4.190	495,000	0.024	10,000	0.023
02/11/2026	0.024	39.048	330,000	2,580,000	5.160	315,000	0.025
30/10/2026	0.021	37.988	0	2,895,000	5.790
29/10/2026	0.021	38.128	0	2,895,000	5.790
28/10/2026	0.021	38.388	0	2,895,000	5.790
27/10/2026	0.021	38.128	0	2,895,000	5.790
26/10/2026	0.021	38.188	0	2,895,000	5.790
23/10/2026	0.021	38.268	10,000	2,895,000	5.790	10,000	0.021
22/10/2026	0.019	37.068	1,050,000	2,905,000	5.810	950,000	0.019	100,000	0.022
21/10/2026	0.024	38.648	100,000	3,755,000	7.510			100,000	0.024
20/10/2026	0.025	38.728	685,000	3,655,000	7.310			685,000	0.023
16/10/2026	0.032	41.248	495,000	2,970,000	5.940	200,000	0.032	295,000	0.033
15/10/2026	0.034	41.408	910,000	2,875,000	5.750	270,000	0.037	640,000	0.036
14/10/2026	0.041	42.768	1,690,000	2,505,000	5.010	650,000	0.041	1,040,000	0.041
13/10/2026	0.044	43.048	1,820,000	2,115,000	4.230	605,000	0.043	1,215,000	0.044
12/10/2026	0.045	43.508	4,410,000	1,505,000	3.010	2,095,000	0.049	2,290,000	0.050
09/10/2026	0.048	43.988	2,145,000	1,310,000	2.620	1,070,000	0.048	1,075,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.