Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.083 | 351.200 | 0 | ||||||
24/07/2024 | 0.095 | 363.200 | 0 | 630,000 | 0.158 | ||||
23/07/2024 | 0.100 | 366.200 | 0 | 630,000 | 0.158 | ||||
22/07/2024 | 0.106 | 373.200 | 15,000 | 630,000 | 0.158 | 15,000 | 0.106 | ||
19/07/2024 | 0.097 | 364.000 | 15,000 | 645,000 | 0.161 | 15,000 | 0.097 | ||
18/07/2024 | 0.105 | 369.200 | 0 | 630,000 | 0.158 | ||||
17/07/2024 | 0.107 | 371.800 | 170,000 | 630,000 | 0.158 | 50,000 | 0.108 | 120,000 | 0.108 |
16/07/2024 | 0.115 | 378.000 | 70,000 | 560,000 | 0.140 | 70,000 | 0.118 | ||
15/07/2024 | 0.130 | 390.200 | 70,000 | 490,000 | 0.122 | 70,000 | 0.130 | ||
12/07/2024 | 0.137 | 397.000 | 200,000 | 420,000 | 0.105 | 100,000 | 0.136 | 100,000 | 0.131 |
11/07/2024 | 0.122 | 384.800 | 0 | 420,000 | 0.105 | ||||
10/07/2024 | 0.116 | 377.600 | 200,000 | 420,000 | 0.105 | 100,000 | 0.124 | 100,000 | 0.124 |
09/07/2024 | 0.118 | 381.000 | 200,000 | 420,000 | 0.105 | 100,000 | 0.118 | 100,000 | 0.117 |
08/07/2024 | 0.117 | 378.600 | 200,000 | 420,000 | 0.105 | 100,000 | 0.120 | 100,000 | 0.120 |
05/07/2024 | 0.120 | 379.800 | 400,000 | 420,000 | 0.105 | 200,000 | 0.123 | 200,000 | 0.123 |
04/07/2024 | 0.121 | 382.400 | 0 | 420,000 | 0.105 | ||||
03/07/2024 | 0.119 | 379.400 | 0 | 420,000 | 0.105 | ||||
02/07/2024 | 0.109 | 369.200 | 0 | 420,000 | 0.105 | ||||
28/06/2024 | 0.113 | 372.400 | 0 | 420,000 | 0.105 | ||||
27/06/2024 | 0.116 | 374.400 | 200,000 | 420,000 | 0.105 | 100,000 | 0.120 | 100,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 08:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |