Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.275 | 10.480 | 0 | 44,000 | 0.113 | ||||
24/04/2024 | 0.275 | 10.520 | 0 | 44,000 | 0.113 | ||||
23/04/2024 | 0.280 | 10.460 | 0 | 44,000 | 0.113 | ||||
22/04/2024 | 0.305 | 10.180 | 30,000 | 44,000 | 0.113 | 30,000 | 0.320 | ||
19/04/2024 | 0.320 | 9.780 | 10,000 | 14,000 | 0.036 | 10,000 | 0.320 | ||
18/04/2024 | 0.310 | 10.080 | 5,000 | 24,000 | 0.062 | 5,000 | 0.315 | ||
17/04/2024 | 0.325 | 9.750 | 2,000 | 19,000 | 0.049 | 2,000 | 0.315 | ||
16/04/2024 | 0.325 | 9.720 | 0 | 21,000 | 0.054 | ||||
15/04/2024 | 0.290 | 10.300 | 3,000 | 21,000 | 0.054 | 3,000 | 0.290 | ||
12/04/2024 | 0.280 | 10.280 | 0 | 24,000 | 0.062 | ||||
11/04/2024 | 0.229 | 11.080 | 11,000 | 24,000 | 0.062 | 11,000 | 0.234 | ||
10/04/2024 | 0.205 | 11.420 | 5,000 | 13,000 | 0.033 | 5,000 | 0.199 | ||
09/04/2024 | 0.210 | 11.400 | 0 | 18,000 | 0.046 | ||||
08/04/2024 | 0.229 | 11.140 | 0 | 18,000 | 0.046 | ||||
05/04/2024 | 0.230 | 11.100 | 25,000 | 18,000 | 0.046 | 15,000 | 0.226 | 10,000 | 0.228 |
03/04/2024 | 0.208 | 11.500 | 0 | 23,000 | 0.059 | ||||
02/04/2024 | 0.167 | 12.280 | 90,000 | 23,000 | 0.059 | 40,000 | 0.171 | 50,000 | 0.167 |
28/03/2024 | 0.196 | 11.800 | 0 | 13,000 | 0.033 | ||||
27/03/2024 | 0.194 | 11.820 | 0 | 13,000 | 0.033 | ||||
26/03/2024 | 0.177 | 12.180 | 0 | 13,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |