16896 MSTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16896 MSTENCT@EC2512A (CALL)

Nominal

0.181 +0.015 (+9.036%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.181	458.000	0	1,885,000	0.792
16/04/2025	0.166	448.000	0	1,885,000	0.792
15/04/2025	0.182	456.000	100,000	1,885,000	0.792	100,000	0.188
14/04/2025	0.180	454.000	0	1,985,000	0.834
11/04/2025	0.169	443.400	165,000	1,985,000	0.834	85,000	0.169	80,000	0.157
10/04/2025	0.173	444.800	150,000	1,990,000	0.836	50,000	0.184	100,000	0.173
09/04/2025	0.170	441.200	55,000	1,940,000	0.815	55,000	0.156
08/04/2025	0.168	440.400	610,000	1,995,000	0.838	610,000	0.172
07/04/2025	0.148	435.400	3,480,000	2,605,000	1.095	1,890,000	0.181	905,000	0.173
03/04/2025	0.233	497.800	0	3,590,000	1.508
02/04/2025	0.241	504.000	0	3,590,000	1.508
01/04/2025	0.241	504.000	0	3,590,000	1.508
31/03/2025	0.240	497.000	0	3,590,000	1.508
28/03/2025	0.250	509.500	0	3,590,000	1.508
27/03/2025	0.250	509.000	0	3,590,000	1.508
26/03/2025	0.248	506.500	30,000	3,590,000	1.508
25/03/2025	0.249	502.000	0	3,590,000	1.508
24/03/2025	0.260	513.000	0	3,590,000	1.508
21/03/2025	0.255	511.500	1,250,000	3,590,000	1.508	1,000,000	0.249
20/03/2025	0.275	519.500	0	4,590,000	1.929

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.