16886 CIINBIO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16886 CIINBIO@EC2601A (CALL)

Nominal

0.157 -0.003 (-1.875%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.160	80.700	0	400,000	1.000
22/12/2025	0.172	81.800	85,000	400,000	1.000	57,500	0.171	27,500	0.173
19/12/2025	0.194	83.250	5,000	430,000	1.080	5,000	0.202
18/12/2025	0.177	81.550	0	435,000	1.090
17/12/2025	0.175	80.750	5,000	435,000	1.090			5,000	0.177
16/12/2025	0.190	80.950	0	430,000	1.080
15/12/2025	0.207	81.750	0	430,000	1.080
12/12/2025	0.241	85.200	0	430,000	1.080
11/12/2025	0.233	83.650	0	430,000	1.080
10/12/2025	0.237	83.500	0	430,000	1.080
09/12/2025	0.247	84.400	200,000	430,000	1.080	200,000	0.239
08/12/2025	0.260	85.600	452,500	630,000	1.580			452,500	0.272
05/12/2025	0.360	92.000	0	177,500	0.440
04/12/2025	0.370	93.550	0	177,500	0.440
03/12/2025	0.365	91.800	0	177,500	0.440
02/12/2025	0.400	93.850	0	177,500	0.440
01/12/2025	0.415	94.800	0	177,500	0.440
28/11/2025	0.415	94.100	0	177,500	0.440
27/11/2025	0.430	96.200	0	177,500	0.440
26/11/2025	0.410	94.900	200,000	177,500	0.440	200,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.