Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.012 | 4.430 | 0 | 1,325,000 | 1.325 | ||||
19/07/2024 | 0.012 | 4.410 | 0 | 1,325,000 | 1.325 | ||||
18/07/2024 | 0.012 | 4.470 | 0 | 1,325,000 | 1.325 | ||||
17/07/2024 | 0.012 | 4.440 | 0 | 1,325,000 | 1.325 | ||||
16/07/2024 | 0.012 | 4.440 | 0 | 1,325,000 | 1.325 | ||||
15/07/2024 | 0.012 | 4.500 | 0 | 1,325,000 | 1.325 | ||||
12/07/2024 | 0.012 | 4.530 | 0 | 1,325,000 | 1.325 | ||||
11/07/2024 | 0.012 | 4.440 | 0 | 1,325,000 | 1.325 | ||||
10/07/2024 | 0.012 | 4.340 | 0 | 1,325,000 | 1.325 | ||||
09/07/2024 | 0.012 | 4.460 | 0 | 1,325,000 | 1.325 | ||||
08/07/2024 | 0.012 | 4.500 | 0 | 1,325,000 | 1.325 | ||||
05/07/2024 | 0.018 | 4.740 | 460,000 | 1,325,000 | 1.325 | 460,000 | 0.018 | ||
04/07/2024 | 0.020 | 4.780 | 0 | 1,785,000 | 1.785 | ||||
03/07/2024 | 0.020 | 4.790 | 0 | 1,785,000 | 1.785 | ||||
02/07/2024 | 0.019 | 4.750 | 0 | 1,785,000 | 1.785 | ||||
28/06/2024 | 0.017 | 4.650 | 0 | 1,785,000 | 1.785 | ||||
27/06/2024 | 0.017 | 4.640 | 20,000 | 1,785,000 | 1.785 | 20,000 | 0.017 | ||
26/06/2024 | 0.021 | 4.760 | 0 | 1,805,000 | 1.805 | ||||
25/06/2024 | 0.021 | 4.720 | 0 | 1,805,000 | 1.805 | ||||
24/06/2024 | 0.019 | 4.680 | 0 | 1,805,000 | 1.805 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |