16886 CT-SMIC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16886 CT-SMIC@EP2703A (PUT)

Nominal

0.241 -0.009 (-3.600%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.250	45.580	164,000	72,000	0.070	164,000	0.250
05/11/2026	0.233	47.500	0	236,000	0.240
04/11/2026	0.241	46.440	0	236,000	0.240
03/11/2026	0.280	42.620	0	236,000	0.240
02/11/2026	0.270	43.620	0	236,000	0.240
30/10/2026	0.275	42.980	0	236,000	0.240
29/10/2026	0.255	44.960	176,000	236,000	0.240			136,000	0.252
28/10/2026	0.226	47.800	0	100,000	0.100
27/10/2026	0.250	45.340	0	100,000	0.100
26/10/2026	0.246	45.920	12,000	100,000	0.100
23/10/2026	0.230	47.060	12,000	100,000	0.100
22/10/2026	0.234	46.840	492,000	100,000	0.100	316,000	0.226	176,000	0.220
21/10/2026	0.202	49.960	152,000	240,000	0.240			152,000	0.202
20/10/2026	0.194	51.200	0	88,000	0.090
16/10/2026	0.184	52.400	0	88,000	0.090
15/10/2026	0.185	52.150	88,000	88,000	0.090			88,000	0.192
14/10/2026	0.167	54.300	0	0	0.000
13/10/2026	0.155	55.550	0	0	0.000
12/10/2026	0.151	56.200	0	0	0.000
09/10/2026	0.144	57.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.