Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.028 | 3.510 | 0 | ||||||
29/04/2024 | 0.039 | 3.570 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.032 | 3.510 | 300,000 | 0 | 0.000 | 300,000 | 0.032 | ||
25/04/2024 | 0.039 | 3.550 | 0 | 300,000 | 0.429 | ||||
24/04/2024 | 0.037 | 3.540 | 0 | 300,000 | 0.429 | ||||
23/04/2024 | 0.034 | 3.500 | 200,000 | 300,000 | 0.429 | 200,000 | 0.035 | ||
22/04/2024 | 0.034 | 3.490 | 800,000 | 500,000 | 0.714 | 800,000 | 0.034 | ||
19/04/2024 | 0.033 | 3.480 | 1,000,000 | 1,300,000 | 1.857 | 1,000,000 | 0.033 | ||
18/04/2024 | 0.027 | 3.430 | 300,000 | 300,000 | 0.429 | 300,000 | 0.027 | ||
17/04/2024 | 0.020 | 3.390 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.016 | 3.330 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.018 | 3.360 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.017 | 3.330 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.027 | 3.390 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.028 | 3.410 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.028 | 3.380 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.028 | 3.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.026 | 3.380 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.026 | 3.370 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.027 | 3.370 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |