16856 MBBLKSM@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16856 MBBLKSM@EC2703A (CALL)

Nominal

0.040 -0.005 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026		7.880	0
14/10/2026		8.050	0	2,000	0.005	550,000	0.050	550,000	0.052
13/10/2026		8.605	0	2,000	0.005	2,180,000	0.052	1,930,000	0.052
12/10/2026		8.795	0	252,000	0.630	3,070,000	0.057	3,320,000	0.057
09/10/2026		8.235	0	2,000	0.005	2,640,000	0.051	2,640,000	0.050
08/10/2026		8.360	0	2,000	0.005	4,680,000	0.063	4,680,000	0.063
07/10/2026		9.445	0	2,000	0.005	760,000	0.079	760,000	0.077
06/10/2026		9.435	0	2,000	0.005	650,000	0.082	650,000	0.082
05/10/2026		9.315	0	2,000	0.005	960,000	0.072	960,000	0.072
02/10/2026		9.560	0	2,000	0.005	2,280,000	0.081	2,280,000	0.080
30/09/2026		9.820	0	2,000	0.005	3,690,000	0.091	3,690,000	0.091
29/09/2026		9.695	0	2,000	0.005	3,970,000	0.087	3,970,000	0.087
28/09/2026		9.515	0	2,000	0.005	3,770,000	0.090	3,770,000	0.089
25/09/2026		9.980	0	2,000	0.005	1,642,000	0.091	1,640,000	0.091
24/09/2026		10.220	0	4,000	0.010	8,550,000	0.113	8,550,000	0.113
23/09/2026		10.200	0	4,000	0.010	4,310,000	0.113	4,310,000	0.112
22/09/2026		10.340	0	4,000	0.010	50,000	0.130	50,000	0.131
21/09/2026		10.630	0	4,000	0.010	6,090,000	0.132	6,094,000	0.132
18/09/2026		10.000	0	0	0.000	8,210,000	0.115	8,210,000	0.115
17/09/2026		9.615	0	0	0.000	3,750,000	0.095	3,360,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.