16777 SGHSTEC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16777 SGHSTEC@EC2703A (CALL)

Nominal

0.030 +0.005 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.025	4,073.380	0	1,430,000	0.953
07/10/2026	0.034	4,194.490	0	1,430,000	0.953
06/10/2026	0.034	4,223.080	0	1,430,000	0.953
05/10/2026	0.032	4,183.680	0	1,430,000	0.953
02/10/2026	0.031	4,157.940	20,000	1,430,000	0.953	20,000	0.031
30/09/2026	0.040	4,253.890	330,000	1,450,000	0.967			330,000	0.039
29/09/2026	0.041	4,249.620	30,000	1,120,000	0.747			30,000	0.041
28/09/2026	0.046	4,296.000	0	1,090,000	0.727
25/09/2026	0.047	4,311.780	100,000	1,090,000	0.727			100,000	0.044
24/09/2026	0.054	4,361.130	0	990,000	0.660
23/09/2026	0.057	4,379.070	10,000	990,000	0.660			10,000	0.057
22/09/2026	0.062	4,438.210	140,000	980,000	0.653	140,000	0.062
21/09/2026	0.061	4,423.290	180,000	1,120,000	0.747			180,000	0.061
18/09/2026	0.060	4,405.500	880,000	940,000	0.627	860,000	0.058	20,000	0.059
17/09/2026	0.052	4,310.740	220,000	1,780,000	1.187			220,000	0.050
16/09/2026	0.054	4,325.450	310,000	1,560,000	1.040	30,000	0.051	280,000	0.051
15/09/2026	0.054	4,291.340	110,000	1,310,000	0.873	110,000	0.055
14/09/2026	0.055	4,317.940	20,000	1,420,000	0.947			20,000	0.054
11/09/2026	0.057	4,320.570	220,000	1,400,000	0.933			220,000	0.052
10/09/2026	0.058	4,330.490	860,000	1,180,000	0.787			860,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.