Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.081 | 351.200 | 400,000 | 3,285,000 | 1.090 | 100,000 | 0.082 | 200,000 | 0.082 |
24/07/2024 | 0.093 | 363.200 | 240,000 | 3,185,000 | 1.060 | 120,000 | 0.097 | 120,000 | 0.099 |
23/07/2024 | 0.099 | 366.200 | 0 | 3,185,000 | 1.060 | ||||
22/07/2024 | 0.104 | 373.200 | 1,005,000 | 3,185,000 | 1.060 | 1,005,000 | 0.099 | ||
19/07/2024 | 0.096 | 364.000 | 1,500,000 | 2,180,000 | 0.730 | 750,000 | 0.097 | 750,000 | 0.098 |
18/07/2024 | 0.102 | 369.200 | 0 | 2,180,000 | 0.730 | ||||
17/07/2024 | 0.105 | 371.800 | 1,820,000 | 2,180,000 | 0.730 | 900,000 | 0.105 | 920,000 | 0.102 |
16/07/2024 | 0.112 | 378.000 | 900,000 | 2,160,000 | 0.720 | 450,000 | 0.117 | 450,000 | 0.119 |
15/07/2024 | 0.125 | 390.200 | 680,000 | 2,160,000 | 0.720 | 340,000 | 0.128 | 340,000 | 0.131 |
12/07/2024 | 0.131 | 397.000 | 0 | 2,160,000 | 0.720 | ||||
11/07/2024 | 0.118 | 384.800 | 1,200,000 | 2,160,000 | 0.720 | 600,000 | 0.118 | 600,000 | 0.114 |
10/07/2024 | 0.112 | 377.600 | 0 | 2,160,000 | 0.720 | ||||
09/07/2024 | 0.114 | 381.000 | 2,060,000 | 2,160,000 | 0.720 | 1,030,000 | 0.114 | 1,030,000 | 0.113 |
08/07/2024 | 0.113 | 378.600 | 450,000 | 2,160,000 | 0.720 | 225,000 | 0.114 | 225,000 | 0.115 |
05/07/2024 | 0.116 | 379.800 | 2,100,000 | 2,160,000 | 0.720 | 1,050,000 | 0.117 | 1,050,000 | 0.119 |
04/07/2024 | 0.118 | 382.400 | 620,000 | 2,160,000 | 0.720 | 320,000 | 0.118 | 300,000 | 0.121 |
03/07/2024 | 0.116 | 379.400 | 1,500,000 | 2,180,000 | 0.730 | 750,000 | 0.104 | 750,000 | 0.104 |
02/07/2024 | 0.105 | 369.200 | 125,000 | 2,180,000 | 0.730 | 60,000 | 0.110 | 65,000 | 0.111 |
28/06/2024 | 0.109 | 372.400 | 25,000 | 2,175,000 | 0.730 | 20,000 | 0.109 | 5,000 | 0.108 |
27/06/2024 | 0.110 | 374.400 | 1,500,000 | 2,190,000 | 0.730 | 750,000 | 0.113 | 750,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 10:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |