16738 JPALIBA@EC2702D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16738 JPALIBA@EC2702D (CALL)

Nominal

0.036 +0.001 (+2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026		108.200	0
09/10/2026		107.000	0	4,480,000	2.240	400,000	0.035
08/10/2026		104.300	0	4,880,000	2.440	510,000	0.031	560,000	0.031
07/10/2026		105.400	0	4,830,000	2.415	880,000	0.032	1,340,000	0.032
06/10/2026		108.200	0	4,370,000	2.185	310,000	0.041
05/10/2026		105.400	0	4,680,000	2.340	400,000	0.033	80,000	0.034
02/10/2026		104.400	0	5,000,000	2.500	1,670,000	0.032	1,680,000	0.032
30/09/2026		106.600	0	4,990,000	2.495	3,810,000	0.038	620,000	0.038
29/09/2026		106.200	0	8,180,000	4.090	80,060,000	0.039	83,850,000	0.039
28/09/2026		107.700	0	4,390,000	2.195	422,390,000	0.043	422,750,000	0.043
25/09/2026		108.400	0	4,030,000	2.015	170,690,000	0.044	172,790,000	0.044
24/09/2026		110.000	0	1,930,000	0.965	358,020,000	0.053	358,540,000	0.053
23/09/2026		109.800	0	1,410,000	0.705	699,810,000	0.061	701,080,000	0.061
22/09/2026		114.800	0	140,000	0.070	1,090,000	0.076	1,090,000	0.076
21/09/2026		112.600	0	140,000	0.070	260,000	0.063	380,000	0.064
18/09/2026		109.300	0	20,000	0.010	950,000	0.052
17/09/2026		105.100	0	970,000	0.485	870,000	0.043	700,000	0.043
16/09/2026		106.200	0	1,140,000	0.570	420,820,000	0.049	421,960,000	0.049
15/09/2026		107.200	0	0	0.000	190,000	0.051	190,000	0.049
14/09/2026		105.900	0	0	0.000	360,000	0.046	360,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.