Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.017 | 10.080 | 0 | 2,740,000 | 5.480 | ||||
27/08/2024 | 0.023 | 10.260 | 100,000 | 2,740,000 | 5.480 | 100,000 | 0.023 | ||
26/08/2024 | 0.023 | 10.240 | 0 | 2,640,000 | 5.280 | ||||
23/08/2024 | 0.020 | 10.060 | 70,000 | 2,640,000 | 5.280 | 60,000 | 0.018 | 10,000 | 0.020 |
22/08/2024 | 0.016 | 9.950 | 1,550,000 | 2,690,000 | 5.380 | 800,000 | 0.015 | 750,000 | 0.014 |
21/08/2024 | 0.016 | 9.890 | 1,400,000 | 2,740,000 | 5.480 | 700,000 | 0.016 | 700,000 | 0.015 |
20/08/2024 | 0.021 | 10.100 | 0 | 2,740,000 | 5.480 | ||||
19/08/2024 | 0.021 | 10.080 | 160,000 | 2,740,000 | 5.480 | 80,000 | 0.024 | 80,000 | 0.024 |
16/08/2024 | 0.029 | 10.240 | 10,000 | 2,740,000 | 5.480 | 10,000 | 0.031 | ||
15/08/2024 | 0.028 | 10.180 | 400,000 | 2,730,000 | 5.460 | 400,000 | 0.028 | ||
14/08/2024 | 0.027 | 10.160 | 400,000 | 3,130,000 | 6.260 | 400,000 | 0.027 | ||
13/08/2024 | 0.028 | 10.160 | 10,000 | 2,730,000 | 5.460 | 10,000 | 0.028 | ||
12/08/2024 | 0.022 | 9.960 | 100,000 | 2,720,000 | 5.440 | 100,000 | 0.022 | ||
09/08/2024 | 0.020 | 9.850 | 0 | 2,820,000 | 5.640 | ||||
08/08/2024 | 0.018 | 9.780 | 0 | 2,820,000 | 5.640 | ||||
07/08/2024 | 0.018 | 9.780 | 560,000 | 2,820,000 | 5.640 | 300,000 | 0.017 | 260,000 | 0.017 |
06/08/2024 | 0.022 | 9.830 | 330,000 | 2,860,000 | 5.720 | 220,000 | 0.024 | 110,000 | 0.026 |
05/08/2024 | 0.030 | 10.060 | 660,000 | 2,970,000 | 5.940 | 320,000 | 0.031 | 340,000 | 0.033 |
02/08/2024 | 0.040 | 10.220 | 310,000 | 2,950,000 | 5.900 | 170,000 | 0.035 | 140,000 | 0.035 |
01/08/2024 | 0.041 | 10.200 | 140,000 | 2,980,000 | 5.960 | 70,000 | 0.042 | 70,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |