16660 JP-CTFJ@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16660 JP-CTFJ@EC2603A (CALL)

Nominal

0.320 -0.015 (-4.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2025	0.335	14.160	148,000	76,000	0.109	74,000	0.320	74,000	0.320
07/07/2025	0.295	13.560	0	76,000	0.109
04/07/2025	0.295	13.580	0	76,000	0.109
03/07/2025	0.300	13.620	74,000	76,000	0.109	50,000	0.298	24,000	0.300
02/07/2025	0.295	13.560	48,000	102,000	0.146	24,000	0.290	24,000	0.300
30/06/2025	0.285	13.420	364,000	102,000	0.146	182,000	0.285	182,000	0.284
27/06/2025	0.290	13.380	0	102,000	0.146
26/06/2025	0.290	13.400	2,000	102,000	0.146	2,000	0.280
25/06/2025	0.265	12.920	200,000	104,000	0.149	200,000	0.270
24/06/2025	0.265	12.960	108,000	304,000	0.434	78,000	0.267	30,000	0.265
23/06/2025	0.265	13.000	0	352,000	0.503
20/06/2025	0.250	12.760	0	352,000	0.503
19/06/2025	0.246	12.600	2,900,000	352,000	0.503	1,446,000	0.246	1,450,000	0.246
18/06/2025	0.280	13.120	220,000	348,000	0.497	88,000	0.265	132,000	0.271
17/06/2025	0.255	12.720	2,744,000	304,000	0.434	1,270,000	0.257	1,448,000	0.254
16/06/2025	0.320	13.720	1,082,000	126,000	0.180	520,000	0.317	562,000	0.316
13/06/2025	0.265	12.940	1,476,000	84,000	0.120	818,000	0.267	658,000	0.252
12/06/2025	0.230	12.280	3,550,000	244,000	0.349	1,780,000	0.226	1,770,000	0.223
11/06/2025	0.218	12.020	1,510,000	254,000	0.363	680,000	0.212	830,000	0.211
10/06/2025	0.205	11.780	1,672,000	104,000	0.149	830,000	0.201	842,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.