16650 JPWEIMO@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16650 JPWEIMO@EC2702A (CALL)

Nominal

0.055 -0.001 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.056	0.800	0	464,000	0.663
28/09/2026	0.056	0.805	2,000	464,000	0.663			2,000	0.056
25/09/2026	0.057	0.810	300,000	462,000	0.660	150,000	0.055	150,000	0.055
24/09/2026	0.060	0.815	0	462,000	0.660
23/09/2026	0.060	0.810	252,000	462,000	0.660	252,000	0.062
22/09/2026	0.068	0.845	1,172,000	714,000	1.020	600,000	0.069	572,000	0.069
21/09/2026	0.066	0.830	160,000	742,000	1.060	50,000	0.064	110,000	0.065
18/09/2026	0.062	0.810	0	682,000	0.974
17/09/2026	0.059	0.800	160,000	682,000	0.974	80,000	0.059	80,000	0.059
16/09/2026	0.062	0.805	0	682,000	0.974
15/09/2026	0.065	0.815	100,000	682,000	0.974			100,000	0.066
14/09/2026	0.067	0.820	0	582,000	0.831
11/09/2026	0.069	0.830	0	582,000	0.831
10/09/2026	0.069	0.835	564,000	582,000	0.831	180,000	0.071	384,000	0.070
09/09/2026	0.078	0.870	638,000	378,000	0.540	210,000	0.083	428,000	0.081
08/09/2026	0.089	0.910	880,000	160,000	0.229	410,000	0.094	470,000	0.094
07/09/2026	0.105	0.975	500,000	100,000	0.143	250,000	0.104	250,000	0.105
04/09/2026	0.107	0.975	740,000	100,000	0.143	370,000	0.113	370,000	0.112
03/09/2026	0.106	0.970	920,000	100,000	0.143	410,000	0.114	510,000	0.113
02/09/2026	0.111	0.985	240,000	0	0.000	120,000	0.114	120,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.