Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.027 | 10.320 | 0 | ||||||
27/03/2024 | 0.027 | 10.520 | 0 | 100,000 | 0.250 | ||||
26/03/2024 | 0.027 | 10.300 | 0 | 100,000 | 0.250 | ||||
25/03/2024 | 0.027 | 10.380 | 0 | 100,000 | 0.250 | ||||
22/03/2024 | 0.038 | 10.500 | 60,000 | 100,000 | 0.250 | 30,000 | 0.038 | ||
21/03/2024 | 0.041 | 10.380 | 200,000 | 130,000 | 0.325 | 100,000 | 0.043 | 100,000 | 0.040 |
20/03/2024 | 0.043 | 10.380 | 80,000 | 130,000 | 0.325 | 40,000 | 0.057 | ||
19/03/2024 | 0.050 | 10.420 | 0 | 170,000 | 0.425 | ||||
18/03/2024 | 0.059 | 10.580 | 330,000 | 170,000 | 0.425 | 200,000 | 0.063 | 30,000 | 0.067 |
15/03/2024 | 0.085 | 10.660 | 640,000 | 340,000 | 0.850 | 400,000 | 0.110 | 240,000 | 0.093 |
14/03/2024 | 0.173 | 11.200 | 120,000 | 500,000 | 1.250 | 60,000 | 0.178 | ||
13/03/2024 | 0.168 | 11.120 | 0 | 560,000 | 1.400 | ||||
12/03/2024 | 0.180 | 11.160 | 0 | 560,000 | 1.400 | ||||
11/03/2024 | 0.194 | 11.280 | 0 | 560,000 | 1.400 | ||||
08/03/2024 | 0.152 | 11.020 | 1,000,000 | 560,000 | 1.400 | 1,000,000 | 0.149 | ||
07/03/2024 | 0.141 | 10.880 | 200,000 | 1,560,000 | 3.900 | 200,000 | 0.148 | ||
06/03/2024 | 0.110 | 10.680 | 0 | 1,760,000 | 4.400 | ||||
05/03/2024 | 0.107 | 10.620 | 40,000 | 1,760,000 | 4.400 | 40,000 | 0.115 | ||
04/03/2024 | 0.115 | 10.680 | 40,000 | 1,800,000 | 4.500 | 40,000 | 0.115 | ||
01/03/2024 | 0.130 | 10.780 | 50,000 | 1,760,000 | 4.400 | 50,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |