Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.107 | 32.800 | 2,500 | 2,210,000 | 3.157 | 2,500 | 0.107 | ||
20/11/2024 | 0.082 | 31.250 | 405,000 | 2,212,500 | 3.161 | 205,000 | 0.084 | 200,000 | 0.087 |
19/11/2024 | 0.069 | 30.250 | 0 | 2,217,500 | 3.168 | ||||
18/11/2024 | 0.051 | 28.450 | 0 | 2,217,500 | 3.168 | ||||
15/11/2024 | 0.053 | 28.400 | 0 | 2,217,500 | 3.168 | ||||
14/11/2024 | 0.053 | 28.300 | 0 | 2,217,500 | 3.168 | ||||
13/11/2024 | 0.068 | 29.600 | 0 | 2,217,500 | 3.168 | ||||
12/11/2024 | 0.068 | 29.300 | 0 | 2,217,500 | 3.168 | ||||
11/11/2024 | 0.087 | 30.850 | 0 | 2,217,500 | 3.168 | ||||
08/11/2024 | 0.087 | 30.450 | 220,000 | 2,217,500 | 3.168 | 220,000 | 0.093 | ||
07/11/2024 | 0.096 | 31.200 | 125,000 | 1,997,500 | 2.854 | 15,000 | 0.096 | 55,000 | 0.096 |
06/11/2024 | 0.125 | 33.050 | 5,000 | 1,957,500 | 2.796 | 5,000 | 0.141 | ||
05/11/2024 | 0.142 | 34.300 | 105,000 | 1,952,500 | 2.789 | 35,000 | 0.142 | 70,000 | 0.142 |
04/11/2024 | 0.116 | 32.350 | 0 | 1,917,500 | 2.739 | ||||
01/11/2024 | 0.121 | 32.550 | 0 | 1,917,500 | 2.739 | ||||
31/10/2024 | 0.137 | 33.500 | 287,500 | 1,917,500 | 2.739 | 285,000 | 0.137 | 2,500 | 0.154 |
30/10/2024 | 0.152 | 34.550 | 400,000 | 2,200,000 | 3.143 | 250,000 | 0.147 | 150,000 | 0.154 |
29/10/2024 | 0.157 | 34.850 | 535,000 | 2,300,000 | 3.286 | 250,000 | 0.157 | 250,000 | 0.160 |
28/10/2024 | 0.143 | 33.800 | 2,500 | 2,300,000 | 3.286 | 2,500 | 0.141 | ||
25/10/2024 | 0.152 | 34.300 | 7,500 | 2,302,500 | 3.289 | 5,000 | 0.148 | 2,500 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |