16609 JPTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16609 JPTENCT@EC2512A (CALL)

Nominal

0.126 -0.005 (-3.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.131	400.000	10,000	760,000	0.190	5,000	0.132	5,000	0.130
27/11/2024	0.134	402.800	65,000	760,000	0.190	50,000	0.126	10,000	0.123
26/11/2024	0.124	393.800	50,000	800,000	0.200	20,000	0.129	30,000	0.126
25/11/2024	0.126	395.200	130,000	790,000	0.198			130,000	0.127
22/11/2024	0.134	400.600	0	660,000	0.165
21/11/2024	0.143	407.600	0	660,000	0.165
20/11/2024	0.146	410.800	0	660,000	0.165
19/11/2024	0.140	406.200	10,000	660,000	0.165	10,000	0.140
18/11/2024	0.138	404.200	365,000	670,000	0.168	210,000	0.144	150,000	0.141
15/11/2024	0.134	401.000	135,000	730,000	0.182	95,000	0.134	35,000	0.135
14/11/2024	0.139	403.400	560,000	790,000	0.198	255,000	0.143	295,000	0.145
13/11/2024	0.142	403.800	80,000	750,000	0.188	35,000	0.139	45,000	0.134
12/11/2024	0.139	403.800	0	740,000	0.185
11/11/2024	0.149	413.200	110,000	740,000	0.185			110,000	0.148
08/11/2024	0.164	420.800	130,000	630,000	0.158	50,000	0.169	80,000	0.167
07/11/2024	0.171	428.400	40,000	600,000	0.150			40,000	0.160
06/11/2024	0.161	419.800	0	560,000	0.140
05/11/2024	0.169	427.800	0	560,000	0.140
04/11/2024	0.159	419.000	0	560,000	0.140
01/11/2024	0.160	419.200	0	560,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.