Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.153 | 3.410 | 2,850,000 | 110,000 | 0.160 | 1,400,000 | 0.154 | 1,450,000 | 0.153 |
24/07/2024 | 0.172 | 3.450 | 3,932,000 | 60,000 | 0.090 | 1,966,000 | 0.176 | 1,930,000 | 0.175 |
23/07/2024 | 0.164 | 3.460 | 4,715,000 | 96,000 | 0.140 | 2,327,000 | 0.166 | 2,300,000 | 0.171 |
22/07/2024 | 0.153 | 3.420 | 7,329,000 | 123,000 | 0.180 | 3,656,000 | 0.136 | 3,673,000 | 0.132 |
19/07/2024 | 0.141 | 3.390 | 2,706,000 | 106,000 | 0.150 | 1,330,000 | 0.138 | 1,376,000 | 0.139 |
18/07/2024 | 0.178 | 3.450 | 2,400,000 | 60,000 | 0.090 | 1,200,000 | 0.172 | 1,200,000 | 0.172 |
17/07/2024 | 0.165 | 3.440 | 2,290,000 | 60,000 | 0.090 | 1,140,000 | 0.172 | 1,150,000 | 0.174 |
16/07/2024 | 0.188 | 3.480 | 930,000 | 50,000 | 0.070 | 440,000 | 0.200 | 490,000 | 0.205 |
15/07/2024 | 0.225 | 3.540 | 1,500,000 | 0 | 0.000 | 750,000 | 0.227 | 750,000 | 0.235 |
12/07/2024 | 0.255 | 3.590 | 1,388,000 | 0 | 0.000 | 824,000 | 0.245 | 564,000 | 0.247 |
11/07/2024 | 0.193 | 3.500 | 4,900,000 | 260,000 | 0.370 | 2,320,000 | 0.195 | 2,580,000 | 0.196 |
10/07/2024 | 0.185 | 3.470 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.190 | 2,340,000 | 0.189 |
09/07/2024 | 0.189 | 3.470 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.193 | 3.500 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.241 | 3.541 | 100,000 | 0 | 0.000 | 100,000 | 0.260 | ||
04/07/2024 | 0.290 | 3.621 | 100,000 | 100,000 | 0.140 | 100,000 | 0.295 | ||
03/07/2024 | 0.270 | 3.571 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.275 | 3.601 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.260 | 3.591 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.249 | 3.541 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |