Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.013 | 28.050 | 0 | 10,000 | 0.015 | ||||
24/07/2024 | 0.013 | 29.150 | 0 | 10,000 | 0.015 | ||||
23/07/2024 | 0.013 | 29.000 | 0 | 10,000 | 0.015 | ||||
22/07/2024 | 0.013 | 30.450 | 0 | 10,000 | 0.015 | ||||
19/07/2024 | 0.013 | 29.400 | 0 | 10,000 | 0.015 | ||||
18/07/2024 | 0.013 | 28.550 | 0 | 10,000 | 0.015 | ||||
17/07/2024 | 0.013 | 27.750 | 0 | 10,000 | 0.015 | ||||
16/07/2024 | 0.013 | 30.350 | 0 | 10,000 | 0.015 | ||||
15/07/2024 | 0.013 | 31.150 | 0 | 10,000 | 0.015 | ||||
12/07/2024 | 0.013 | 31.950 | 0 | 10,000 | 0.015 | ||||
11/07/2024 | 0.013 | 31.700 | 0 | 10,000 | 0.015 | ||||
10/07/2024 | 0.013 | 31.550 | 0 | 10,000 | 0.015 | ||||
09/07/2024 | 0.013 | 31.000 | 0 | 10,000 | 0.015 | ||||
08/07/2024 | 0.013 | 30.000 | 0 | 10,000 | 0.015 | ||||
05/07/2024 | 0.013 | 29.500 | 0 | 10,000 | 0.015 | ||||
04/07/2024 | 0.013 | 30.000 | 0 | 10,000 | 0.015 | ||||
03/07/2024 | 0.013 | 29.750 | 0 | 10,000 | 0.015 | ||||
02/07/2024 | 0.013 | 29.550 | 0 | 10,000 | 0.015 | ||||
28/06/2024 | 0.013 | 29.945 | 0 | 10,000 | 0.015 | ||||
27/06/2024 | 0.013 | 28.445 | 0 | 10,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |