16536 SG-HSBC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16536 SG-HSBC@EP2609A (PUT)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.024	122.300	0	1,308,000	1.090
22/12/2025	0.025	121.300	0	1,308,000	1.090
19/12/2025	0.025	119.300	0	1,308,000	1.090
18/12/2025	0.025	118.700	200,000	1,308,000	1.090			200,000	0.026
17/12/2025	0.027	117.500	0	1,108,000	0.923
16/12/2025	0.027	116.200	0	1,108,000	0.923
15/12/2025	0.027	116.200	0	1,108,000	0.923
12/12/2025	0.026	117.300	60,000	1,108,000	0.923	30,000	0.026	30,000	0.026
11/12/2025	0.030	114.000	1,000,000	1,108,000	0.923			1,000,000	0.030
10/12/2025	0.034	111.700	0	108,000	0.090
09/12/2025	0.037	109.500	0	108,000	0.090
08/12/2025	0.037	109.100	0	108,000	0.090
05/12/2025	0.034	111.000	2,000	108,000	0.090	2,000	0.034
04/12/2025	0.035	111.500	0	110,000	0.092
03/12/2025	0.036	111.200	0	110,000	0.092
02/12/2025	0.038	111.000	0	110,000	0.092
01/12/2025	0.038	110.500	0	110,000	0.092
28/11/2025	0.040	109.300	0	110,000	0.092
27/11/2025	0.042	109.000	0	110,000	0.092
26/11/2025	0.046	107.600	0	110,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.