16529 CT-GEG @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16529 CT-GEG @EC2509A (CALL)

Nominal

0.385 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.385	38.950	0
09/07/2025	0.375	38.650	0	0	0.000
08/07/2025	0.350	38.200	0	0	0.000
07/07/2025	0.310	37.500	0	0	0.000
04/07/2025	0.290	37.150	0	0	0.000
03/07/2025	0.285	37.000	0	0	0.000
02/07/2025	0.285	36.850	0	0	0.000
30/06/2025	0.189	34.850	1,120,000	0	0.000	560,000	0.189	560,000	0.190
27/06/2025	0.189	34.800	1,120,000	0	0.000	560,000	0.191	560,000	0.193
26/06/2025	0.228	35.650	6,840,000	0	0.000	3,420,000	0.231	3,420,000	0.232
25/06/2025	0.208	35.200	10,700,000	0	0.000	5,350,000	0.205	5,350,000	0.207
24/06/2025	0.163	34.050	2,800,000	0	0.000	1,400,000	0.164	1,400,000	0.162
23/06/2025	0.130	33.050	10,000	0	0.000	10,000	0.125
20/06/2025	0.104	32.050	0	10,000	0.010
19/06/2025	0.107	32.050	0	10,000	0.010
18/06/2025	0.137	33.000	0	10,000	0.010
17/06/2025	0.152	33.350	6,400,000	10,000	0.010	3,200,000	0.175	3,200,000	0.180
16/06/2025	0.143	33.000	0	10,000	0.010
13/06/2025	0.138	32.750	0	10,000	0.010
12/06/2025	0.160	33.300	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 08:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.