16488 SG-CRCC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16488 SG-CRCC@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.010	5.300	0	69,057,500	46.038
22/11/2024	0.010	5.320	0	69,057,500	46.038
21/11/2024	0.010	5.460	0	69,057,500	46.038
20/11/2024	0.010	5.510	0	69,057,500	46.038
19/11/2024	0.010	5.500	50,000	69,057,500	46.038
18/11/2024	0.013	5.670	0	69,057,500	46.038
15/11/2024	0.019	5.290	0	69,057,500	46.038
14/11/2024	0.019	5.290	0	69,057,500	46.038
13/11/2024	0.019	5.420	0	69,057,500	46.038
12/11/2024	0.022	5.450	10,000	69,057,500	46.038
11/11/2024	0.025	5.550	0	69,057,500	46.038
08/11/2024	0.025	5.720	0	69,057,500	46.038
07/11/2024	0.025	5.820	0	69,057,500	46.038
06/11/2024	0.026	5.670	0	69,057,500	46.038
05/11/2024	0.027	5.640	0	69,057,500	46.038
04/11/2024	0.027	5.550	75,000	69,057,500	46.038
01/11/2024	0.027	5.420	0	69,057,500	46.038
31/10/2024	0.028	5.320	0	69,057,500	46.038
30/10/2024	0.028	5.440	0	69,057,500	46.038
29/10/2024	0.028	5.530	0	69,057,500	46.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.