Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.089 | 344.200 | 1,155,000 | 3,230,000 | 2.153 | 855,000 | 0.086 | 300,000 | 0.087 |
23/04/2024 | 0.079 | 332.400 | 105,000 | 3,785,000 | 2.523 | 55,000 | 0.077 | 50,000 | 0.075 |
22/04/2024 | 0.069 | 320.400 | 360,000 | 3,790,000 | 2.527 | 210,000 | 0.068 | 150,000 | 0.068 |
19/04/2024 | 0.057 | 303.800 | 0 | 3,850,000 | 2.567 | ||||
18/04/2024 | 0.057 | 304.400 | 0 | 3,850,000 | 2.567 | ||||
17/04/2024 | 0.054 | 300.800 | 0 | 3,850,000 | 2.567 | ||||
16/04/2024 | 0.055 | 301.800 | 5,000 | 3,850,000 | 2.567 | 5,000 | 0.055 | ||
15/04/2024 | 0.056 | 304.400 | 50,000 | 3,855,000 | 2.570 | 50,000 | 0.056 | ||
12/04/2024 | 0.063 | 309.600 | 0 | 3,905,000 | 2.603 | ||||
11/04/2024 | 0.066 | 315.000 | 0 | 3,905,000 | 2.603 | ||||
10/04/2024 | 0.065 | 314.200 | 0 | 3,905,000 | 2.603 | ||||
09/04/2024 | 0.060 | 305.000 | 0 | 3,905,000 | 2.603 | ||||
08/04/2024 | 0.061 | 305.400 | 0 | 3,905,000 | 2.603 | ||||
05/04/2024 | 0.063 | 310.000 | 300,000 | 3,905,000 | 2.603 | 100,000 | 0.061 | 200,000 | 0.063 |
03/04/2024 | 0.062 | 308.400 | 0 | 3,805,000 | 2.537 | ||||
02/04/2024 | 0.062 | 309.200 | 0 | 3,805,000 | 2.537 | ||||
28/03/2024 | 0.061 | 303.800 | 10,000 | 3,805,000 | 2.537 | 10,000 | 0.061 | ||
27/03/2024 | 0.059 | 302.000 | 20,000 | 3,815,000 | 2.543 | 20,000 | 0.061 | ||
26/03/2024 | 0.056 | 299.400 | 0 | 3,835,000 | 2.557 | ||||
25/03/2024 | 0.050 | 288.600 | 0 | 3,835,000 | 2.557 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |