16461 EATENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16461 EATENCT@EC2512A (CALL)

Nominal

0.142 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.142	407.600	0	1,250,000	0.833
20/11/2024	0.142	410.800	0	1,250,000	0.833
19/11/2024	0.139	406.200	0	1,250,000	0.833
18/11/2024	0.139	404.200	0	1,250,000	0.833
15/11/2024	0.139	401.000	0	1,250,000	0.833
14/11/2024	0.143	403.400	0	1,250,000	0.833
13/11/2024	0.143	403.800	0	1,250,000	0.833
12/11/2024	0.143	403.800	0	1,250,000	0.833
11/11/2024	0.153	413.200	10,000	1,250,000	0.833			10,000	0.154
08/11/2024	0.167	420.800	0	1,240,000	0.827
07/11/2024	0.167	428.400	0	1,240,000	0.827
06/11/2024	0.165	419.800	0	1,240,000	0.827
05/11/2024	0.165	427.800	0	1,240,000	0.827
04/11/2024	0.155	419.000	0	1,240,000	0.827
01/11/2024	0.155	419.200	0	1,240,000	0.827
31/10/2024	0.149	404.600	0	1,240,000	0.827
30/10/2024	0.154	411.000	0	1,240,000	0.827
29/10/2024	0.163	418.400	0	1,240,000	0.827
28/10/2024	0.164	417.200	0	1,240,000	0.827
25/10/2024	0.165	421.000	0	1,240,000	0.827

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.