16450 SGMTUAN@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16450 SGMTUAN@EC2703B (CALL)

Nominal

0.037 +0.013 (+54.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.024	72.300	896,000	168,000	0.084	448,000	0.021	448,000	0.022
12/10/2026	0.024	71.800	1,776,000	168,000	0.084	888,000	0.024	888,000	0.024
09/10/2026	0.024	71.500	2,688,000	168,000	0.084	1,344,000	0.024	1,344,000	0.023
08/10/2026	0.022	69.400	0	168,000	0.084
07/10/2026	0.024	70.150	0	168,000	0.084
06/10/2026	0.025	70.800	1,760,000	168,000	0.084	880,000	0.025	880,000	0.024
05/10/2026	0.025	70.650	896,000	168,000	0.084	448,000	0.025	448,000	0.025
02/10/2026	0.025	70.200	2,736,000	168,000	0.084	1,272,000	0.024	1,416,000	0.024
30/09/2026	0.028	71.700	0	24,000	0.012
29/09/2026	0.027	70.450	864,000	24,000	0.012	432,000	0.030	432,000	0.029
28/09/2026	0.030	71.900	0	24,000	0.012
25/09/2026	0.030	71.650	96,000	24,000	0.012	48,000	0.029	48,000	0.028
24/09/2026	0.033	72.250	0	24,000	0.012
23/09/2026	0.035	72.850	96,000	24,000	0.012	48,000	0.035	48,000	0.034
22/09/2026	0.037	73.200	96,000	24,000	0.012	48,000	0.038	48,000	0.037
21/09/2026	0.038	74.000	0	24,000	0.012
18/09/2026	0.037	73.200	0	24,000	0.012
17/09/2026	0.036	72.900	272,000	24,000	0.012	136,000	0.036	136,000	0.036
16/09/2026	0.042	74.450	1,872,000	24,000	0.012	936,000	0.040	936,000	0.040
15/09/2026	0.044	74.750	0	24,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.