16441 JP-PMRB@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16441 JP-PMRB@EC2705A (CALL)

Nominal

0.089 -0.018 (-16.822%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.107	29.860	300,000	175,000	0.219	150,000	0.111	150,000	0.109
11/11/2026	0.105	29.680	600,000	175,000	0.219	300,000	0.102	300,000	0.102
10/11/2026	0.110	30.060	500,000	175,000	0.219	250,000	0.112	250,000	0.111
09/11/2026	0.105	29.400	400,000	175,000	0.219	200,000	0.109	200,000	0.110
06/11/2026	0.102	29.140	695,000	175,000	0.219	645,000	0.099	50,000	0.098
05/11/2026	0.116	30.400	1,655,000	770,000	0.962	525,000	0.121	1,130,000	0.123
04/11/2026	0.106	29.380	325,000	165,000	0.206	150,000	0.090	175,000	0.091
03/11/2026	0.077	26.000	400,000	140,000	0.175	200,000	0.082	200,000	0.083
02/11/2026	0.086	27.200	5,000	140,000	0.175	5,000	0.081
30/10/2026	0.088	26.980	300,000	145,000	0.181	150,000	0.094	150,000	0.097
29/10/2026	0.085	26.920	300,000	145,000	0.181	150,000	0.081	150,000	0.086
28/10/2026	0.086	26.940	200,000	145,000	0.181	100,000	0.084	100,000	0.084
27/10/2026	0.083	26.580	70,210,000	145,000	0.181	35,100,000	0.087	35,110,000	0.087
26/10/2026	0.088	27.040	30,100,000	135,000	0.169	15,050,000	0.086	15,050,000	0.086
23/10/2026	0.089	27.000	100,000	135,000	0.169	50,000	0.072	50,000	0.073
22/10/2026	0.081	26.060	30,000	135,000	0.169			30,000	0.080
21/10/2026	0.093	27.460	0	105,000	0.131
20/10/2026	0.093	27.120	20,000	105,000	0.131			20,000	0.096
16/10/2026	0.085	26.400	60,000	85,000	0.106	40,000	0.075	20,000	0.078
15/10/2026	0.090	27.000	200,000	105,000	0.131	120,000	0.093	80,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.