Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16396 CICSHST@EC2612A (CALL)
Nominal 
0.061 +0.003 (+5.172%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2026 | 0.058 | 5.230 | 2,356,000 | 58,724,000 | 58.720 | 1,825,000 | 0.058 | 413,000 | 0.056 |
| 05/02/2026 | 0.061 | 5.280 | 11,513,000 | 60,136,000 | 60.140 | 2,507,000 | 0.059 | 8,885,000 | 0.057 |
| 04/02/2026 | 0.060 | 5.250 | 19,226,000 | 53,758,000 | 53.760 | 19,226,000 | 0.061 | ||
| 03/02/2026 | 0.066 | 5.345 | 7,588,000 | 34,532,000 | 34.530 | 500,000 | 0.070 | 7,060,000 | 0.066 |
| 02/02/2026 | 0.069 | 5.400 | 16,143,000 | 27,972,000 | 27.970 | 16,140,000 | 0.072 | ||
| 30/01/2026 | 0.085 | 5.605 | 171,000 | 11,832,000 | 11.830 | 171,000 | 0.087 | ||
| 29/01/2026 | 0.093 | 5.710 | 328,000 | 11,661,000 | 11.660 | 169,000 | 0.094 | 159,000 | 0.094 |
| 28/01/2026 | 0.098 | 5.770 | 3,232,000 | 11,671,000 | 11.670 | 2,973,000 | 0.094 | 59,000 | 0.091 |
| 27/01/2026 | 0.088 | 5.630 | 308,000 | 14,585,000 | 14.590 | 50,000 | 0.088 | 184,000 | 0.088 |
| 26/01/2026 | 0.085 | 5.605 | 210,000 | 14,451,000 | 14.450 | 210,000 | 0.086 | ||
| 23/01/2026 | 0.092 | 5.670 | 46,000 | 14,241,000 | 14.240 | 46,000 | 0.092 | ||
| 22/01/2026 | 0.088 | 5.640 | 42,000 | 14,287,000 | 14.290 | 42,000 | 0.090 | ||
| 21/01/2026 | 0.089 | 5.620 | 254,000 | 14,245,000 | 14.250 | 3,000 | 0.089 | 251,000 | 0.089 |
| 20/01/2026 | 0.085 | 5.565 | 34,000 | 13,997,000 | 14.000 | 34,000 | 0.087 | ||
| 19/01/2026 | 0.091 | 5.630 | 66,000 | 13,963,000 | 13.960 | 63,000 | 0.091 | ||
| 16/01/2026 | 0.095 | 5.700 | 153,000 | 13,900,000 | 13.900 | 153,000 | 0.098 | ||
| 15/01/2026 | 0.099 | 5.705 | 908,000 | 13,747,000 | 13.750 | 40,000 | 0.102 | 868,000 | 0.099 |
| 14/01/2026 | 0.103 | 5.770 | 637,000 | 12,919,000 | 12.920 | 320,000 | 0.106 | 317,000 | 0.104 |
| 13/01/2026 | 0.100 | 5.740 | 2,134,000 | 12,922,000 | 12.920 | 60,000 | 0.104 | 2,074,000 | 0.107 |
| 12/01/2026 | 0.100 | 5.740 | 12,352,000 | 10,908,000 | 10.910 | 12,000,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/02/2026 13:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |