Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16354 JPALUCO@EC2409A (CALL)
Nominal 
0.117 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2024 | 0.117 | 5.280 | 2,940,000 | 740,000 | 1.057 | 1,630,000 | 0.116 | 1,310,000 | 0.116 |
| 30/04/2024 | 0.113 | 5.230 | 5,480,000 | 1,060,000 | 1.514 | 2,630,000 | 0.122 | 2,850,000 | 0.123 |
| 29/04/2024 | 0.115 | 5.220 | 2,220,000 | 840,000 | 1.200 | 1,260,000 | 0.113 | 960,000 | 0.112 |
| 26/04/2024 | 0.118 | 5.280 | 16,300,000 | 1,140,000 | 1.629 | 8,660,000 | 0.116 | 7,510,000 | 0.116 |
| 25/04/2024 | 0.115 | 5.230 | 22,640,000 | 2,290,000 | 3.271 | 10,700,000 | 0.109 | 11,940,000 | 0.108 |
| 24/04/2024 | 0.090 | 4.940 | 7,020,000 | 1,050,000 | 1.500 | 3,370,000 | 0.086 | 3,560,000 | 0.085 |
| 23/04/2024 | 0.076 | 4.760 | 4,600,000 | 860,000 | 1.229 | 2,230,000 | 0.084 | 2,370,000 | 0.084 |
| 22/04/2024 | 0.093 | 4.940 | 22,870,000 | 720,000 | 1.029 | 11,440,000 | 0.098 | 11,380,000 | 0.098 |
| 19/04/2024 | 0.103 | 5.050 | 3,950,000 | 780,000 | 1.114 | 2,160,000 | 0.106 | 1,740,000 | 0.104 |
| 18/04/2024 | 0.106 | 5.080 | 23,920,000 | 1,200,000 | 1.714 | 11,810,000 | 0.103 | 12,090,000 | 0.103 |
| 17/04/2024 | 0.111 | 5.100 | 9,940,000 | 920,000 | 1.314 | 6,280,000 | 0.107 | 3,380,000 | 0.109 |
| 16/04/2024 | 0.100 | 5.000 | 17,630,000 | 3,820,000 | 5.457 | 7,410,000 | 0.115 | 10,100,000 | 0.115 |
| 15/04/2024 | 0.125 | 5.260 | 23,340,000 | 1,130,000 | 1.614 | 11,510,000 | 0.125 | 11,830,000 | 0.124 |
| 12/04/2024 | 0.123 | 5.210 | 3,480,000 | 810,000 | 1.157 | 1,850,000 | 0.126 | 1,630,000 | 0.125 |
| 11/04/2024 | 0.122 | 5.200 | 25,640,000 | 1,030,000 | 1.471 | 12,750,000 | 0.118 | 12,550,000 | 0.118 |
| 10/04/2024 | 0.118 | 5.140 | 2,220,000 | 1,230,000 | 1.757 | 1,000,000 | 0.121 | 1,060,000 | 0.120 |
| 09/04/2024 | 0.113 | 5.100 | 1,430,000 | 1,170,000 | 1.671 | 290,000 | 0.121 | 950,000 | 0.115 |
| 08/04/2024 | 0.116 | 5.110 | 4,100,000 | 510,000 | 0.729 | 1,980,000 | 0.124 | 1,970,000 | 0.122 |
| 05/04/2024 | 0.106 | 5.000 | 24,650,000 | 520,000 | 0.743 | 12,160,000 | 0.108 | 12,490,000 | 0.108 |
| 03/04/2024 | 0.126 | 5.200 | 7,630,000 | 190,000 | 0.271 | 3,740,000 | 0.120 | 3,890,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/05/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |