16350 BI-XYS @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16350 BI-XYS @EC2609A (CALL)

Nominal

0.090 +0.013 (+16.883%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		3.020	0
23/12/2025		2.970	0	560,000	0.800	7,620,000	0.080	7,620,000	0.080
22/12/2025		2.970	0	560,000	0.800	17,560,000	0.086	17,580,000	0.086
19/12/2025		3.000	0	540,000	0.771	10,710,000	0.088	10,710,000	0.088
18/12/2025		2.940	0	540,000	0.771	1,980,000	0.084	1,860,000	0.083
17/12/2025		2.970	0	660,000	0.943	17,520,000	0.086	17,640,000	0.086
16/12/2025		2.910	0	540,000	0.771	7,670,000	0.083	7,690,000	0.082
15/12/2025		3.000	0	520,000	0.743	10,630,000	0.092	10,630,000	0.092
12/12/2025		3.020	0	520,000	0.743	12,430,000	0.092	12,430,000	0.092
11/12/2025		2.980	0	520,000	0.743	2,620,000	0.097	2,620,000	0.097
10/12/2025		3.020	0	520,000	0.743	1,110,000	0.094	360,000	0.095
09/12/2025		3.120	0	1,270,000	1.814	4,350,000	0.110	4,380,000	0.110
08/12/2025		3.270	0	1,240,000	1.771			200,000	0.121
05/12/2025		3.250	0	1,040,000	1.486	200,000	0.115
04/12/2025		3.240	0	1,240,000	1.771	7,460,000	0.115	7,470,000	0.114
03/12/2025		3.180	0	1,230,000	1.757	2,680,000	0.113	2,680,000	0.112
02/12/2025		3.230	0	1,230,000	1.757	1,760,000	0.116	1,760,000	0.117
01/12/2025		3.210	0	1,230,000	1.757
28/11/2025		3.220	0	1,230,000	1.757
27/11/2025		3.200	0	1,230,000	1.757

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.