16300 MB-JDHI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16300 MB-JDHI@EC2609A (CALL)

Nominal

0.255 -0.025 (-8.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.280	49.640	0	45,000	0.112
24/03/2026	0.270	48.800	30,000	45,000	0.112	15,000	0.248	15,000	0.245
23/03/2026	0.245	46.980	70,000	45,000	0.112	35,000	0.246	35,000	0.245
20/03/2026	0.280	49.000	0	45,000	0.112
19/03/2026	0.290	49.800	0	45,000	0.112
18/03/2026	0.310	51.050	0	45,000	0.112
17/03/2026	0.315	51.750	0	45,000	0.112
16/03/2026	0.310	51.450	10,000	45,000	0.112	10,000	0.305
13/03/2026	0.285	49.000	0	55,000	0.137
12/03/2026	0.290	49.640	0	55,000	0.137
11/03/2026	0.300	50.000	20,000	55,000	0.137	10,000	0.305	10,000	0.300
10/03/2026	0.320	51.400	10,000	55,000	0.137			10,000	0.320
09/03/2026	0.285	49.180	0	45,000	0.112
06/03/2026	0.275	48.400	10,000	45,000	0.112			10,000	0.280
05/03/2026	0.265	47.500	0	35,000	0.088
04/03/2026	0.305	50.650	35,000	35,000	0.088			35,000	0.300
03/03/2026	0.325	51.950	0	0	0.000
02/03/2026	0.355	53.800	0	0	0.000
27/02/2026	0.415	56.750	0	0	0.000
26/02/2026	0.415	56.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 17:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.