Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/07/2025 | 0.139 | 9.570 | 2,640,000 | 470,000 | 1.175 | 1,320,000 | 0.141 | 1,320,000 | 0.141 |
09/07/2025 | 0.142 | 9.600 | 900,000 | 470,000 | 1.175 | 450,000 | 0.146 | 450,000 | 0.144 |
08/07/2025 | 0.167 | 9.720 | 980,000 | 470,000 | 1.175 | 490,000 | 0.163 | 490,000 | 0.162 |
07/07/2025 | 0.155 | 9.530 | 720,000 | 470,000 | 1.175 | 360,000 | 0.147 | 360,000 | 0.147 |
04/07/2025 | 0.154 | 9.660 | 980,000 | 470,000 | 1.175 | 490,000 | 0.154 | 490,000 | 0.154 |
03/07/2025 | 0.164 | 9.730 | 760,000 | 470,000 | 1.175 | 380,000 | 0.154 | 380,000 | 0.154 |
02/07/2025 | 0.148 | 9.440 | 660,000 | 470,000 | 1.175 | 330,000 | 0.144 | 330,000 | 0.143 |
30/06/2025 | 0.145 | 9.420 | 1,180,000 | 470,000 | 1.175 | 740,000 | 0.151 | 440,000 | 0.150 |
27/06/2025 | 0.150 | 9.430 | 920,000 | 770,000 | 1.925 | 610,000 | 0.156 | 310,000 | 0.154 |
26/06/2025 | 0.150 | 9.400 | 400,000 | 1,070,000 | 2.675 | 200,000 | 0.149 | 200,000 | 0.147 |
25/06/2025 | 0.146 | 9.280 | 560,000 | 1,070,000 | 2.675 | 280,000 | 0.148 | 280,000 | 0.148 |
24/06/2025 | 0.151 | 9.270 | 1,010,000 | 1,070,000 | 2.675 | 830,000 | 0.153 | 180,000 | 0.152 |
23/06/2025 | 0.139 | 9.070 | 40,000 | 1,720,000 | 4.300 | 20,000 | 0.139 | 20,000 | 0.135 |
20/06/2025 | 0.144 | 9.050 | 560,000 | 1,720,000 | 4.300 | 130,000 | 0.147 | 430,000 | 0.144 |
19/06/2025 | 0.143 | 8.970 | 0 | 1,420,000 | 3.550 | ||||
18/06/2025 | 0.153 | 9.130 | 400,000 | 1,420,000 | 3.550 | 50,000 | 0.155 | 350,000 | 0.152 |
17/06/2025 | 0.160 | 9.180 | 100,000 | 1,120,000 | 2.800 | 50,000 | 0.171 | 50,000 | 0.171 |
16/06/2025 | 0.169 | 9.250 | 260,000 | 1,120,000 | 2.800 | 130,000 | 0.175 | 130,000 | 0.174 |
13/06/2025 | 0.167 | 9.150 | 880,000 | 1,120,000 | 2.800 | 290,000 | 0.171 | 590,000 | 0.168 |
12/06/2025 | 0.183 | 9.320 | 650,000 | 820,000 | 2.050 | 150,000 | 0.183 | 500,000 | 0.192 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |