16278 CIKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16278 CIKUASO@EC2607A (CALL)

Nominal

0.094 -0.013 (-12.150%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026		71.250	0
05/02/2026		73.000	0	12,010,000	17.930	280,000	0.105	520,000	0.092
04/02/2026		73.150	0	11,770,000	17.570	3,120,000	0.103	3,745,000	0.103
03/02/2026		73.450	0	11,145,000	16.630	20,480,000	0.117	19,135,000	0.115
02/02/2026		77.000	0	12,490,000	18.640	12,830,000	0.146	16,655,000	0.145
30/01/2026		80.150	0	8,665,000	12.930	40,580,000	0.176	44,445,000	0.176
29/01/2026		82.950	0	4,800,000	7.160	15,570,000	0.206	15,670,000	0.205
28/01/2026		82.300	0	4,700,000	7.010	45,755,000	0.184	44,245,000	0.183
27/01/2026		78.800	0	6,210,000	9.270	18,350,000	0.162	18,925,000	0.161
26/01/2026		78.600	0	5,635,000	8.410	27,770,000	0.157	29,295,000	0.157
23/01/2026		81.250	0	4,110,000	6.130	22,635,000	0.170	23,530,000	0.171
22/01/2026		79.100	0	3,215,000	4.800	23,315,000	0.160	23,090,000	0.160
21/01/2026		78.800	0	3,440,000	5.130	33,010,000	0.146	34,930,000	0.146
20/01/2026		76.050	0	1,520,000	2.270	38,170,000	0.144	37,770,000	0.145
19/01/2026		76.750	0	1,920,000	2.870	17,745,000	0.151	18,680,000	0.151
16/01/2026		78.350	0	985,000	1.470	8,840,000	0.166	8,945,000	0.166
15/01/2026		79.550	0	880,000	1.310	1,600,000	0.181	1,740,000	0.179
14/01/2026		81.950	0	740,000	1.100	960,000	0.204	215,000	0.211
13/01/2026		78.450	0	1,485,000	2.220	3,305,000	0.175	3,175,000	0.178
12/01/2026		80.250	0	1,615,000	2.410	905,000	0.166	1,680,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.