16278 CIKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16278 CIKUASO@EC2607A (CALL)

Nominal

0.083 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.083	64.350	1,510,000	1,295,000	1.930	1,180,000	0.083	250,000	0.078
22/12/2025	0.098	66.700	0	2,225,000	3.320
19/12/2025	0.095	66.300	0	2,225,000	3.320
18/12/2025	0.091	65.350	0	2,225,000	3.320
17/12/2025	0.091	65.200	0	2,225,000	3.320
16/12/2025	0.086	64.100	0	2,225,000	3.320
15/12/2025	0.089	64.450	0	2,225,000	3.320
12/12/2025	0.110	67.450	0	2,225,000	3.320
11/12/2025	0.105	66.750	70,000	2,225,000	3.320	35,000	0.105	35,000	0.105
10/12/2025	0.107	67.150	0	2,225,000	3.320
09/12/2025	0.107	66.650	0	2,225,000	3.320
08/12/2025	0.118	68.250	320,000	2,225,000	3.320	160,000	0.119	160,000	0.123
05/12/2025	0.122	69.200	0	2,225,000	3.320
04/12/2025	0.115	67.500	0	2,225,000	3.320
03/12/2025	0.115	67.400	0	2,225,000	3.320
02/12/2025	0.126	68.950	0	2,225,000	3.320
01/12/2025	0.121	68.350	0	2,225,000	3.320
28/11/2025	0.121	67.800	210,000	2,225,000	3.320	55,000	0.122	155,000	0.123
27/11/2025	0.126	68.400	400,000	2,125,000	3.170	70,000	0.126	330,000	0.128
26/11/2025	0.128	68.650	620,000	1,865,000	2.780	135,000	0.128	360,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.