16275 JPAVICN@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16275 JPAVICN@EC2702A (CALL)

Nominal

0.072 -0.007 (-8.861%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.079	3.065	640,000	58,000	0.097	320,000	0.080	320,000	0.079
13/10/2026	0.080	3.070	330,000	58,000	0.097	180,000	0.073	150,000	0.073
12/10/2026	0.076	3.020	400,000	88,000	0.147	200,000	0.080	200,000	0.081
09/10/2026	0.076	3.015	100,000	88,000	0.147	50,000	0.081	50,000	0.083
08/10/2026	0.083	3.055	100,000	88,000	0.147	50,000	0.089	50,000	0.089
07/10/2026	0.084	3.060	160,000	88,000	0.147	50,000	0.085	110,000	0.083
06/10/2026	0.083	3.045	260,000	28,000	0.047	130,000	0.085	130,000	0.085
05/10/2026	0.085	3.055	720,000	28,000	0.047	360,000	0.086	360,000	0.085
02/10/2026	0.092	3.100	112,000	28,000	0.047	62,000	0.091	50,000	0.096
30/09/2026	0.112	3.230	216,000	40,000	0.067	116,000	0.111	100,000	0.108
29/09/2026	0.097	3.105	1,342,000	56,000	0.093	650,000	0.087	692,000	0.087
28/09/2026	0.079	2.975	760,000	14,000	0.023	380,000	0.077	380,000	0.077
25/09/2026	0.073	2.910	160,000	14,000	0.023	80,000	0.070	80,000	0.066
24/09/2026	0.078	2.935	1,120,000	14,000	0.023	560,000	0.082	560,000	0.081
23/09/2026	0.085	2.985	200,000	14,000	0.023	100,000	0.086	100,000	0.083
22/09/2026	0.084	2.980	0	14,000	0.023
21/09/2026	0.079	2.935	0	14,000	0.023
18/09/2026	0.070	2.820	0	14,000	0.023
17/09/2026	0.071	2.830	0	14,000	0.023
16/09/2026	0.071	2.845	0	14,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.