16252 CT-GEG @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16252 CT-GEG @EC2510A (CALL)

Nominal

0.680 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/07/2025	0.680	38.250	0	0	0.000
14/07/2025	0.700	38.300	0	0	0.000
11/07/2025	0.730	38.600	0	0	0.000
10/07/2025	0.730	38.950	0	0	0.000
09/07/2025	0.710	38.650	0	0	0.000
08/07/2025	0.680	38.200	0	0	0.000
07/07/2025	0.630	37.500	0	0	0.000
04/07/2025	0.600	37.150	0	0	0.000
03/07/2025	0.590	37.000	0	0	0.000
02/07/2025	0.580	36.850	0	0	0.000
30/06/2025	0.445	34.850	0	0	0.000
27/06/2025	0.445	34.800	0	0	0.000
26/06/2025	0.500	35.650	640,000	0	0.000	320,000	0.508	320,000	0.494
25/06/2025	0.470	35.200	740,000	0	0.000	370,000	0.466	370,000	0.460
24/06/2025	0.395	34.050	720,000	0	0.000	360,000	0.371	360,000	0.379
23/06/2025	0.335	33.050	220,000	0	0.000	110,000	0.284	110,000	0.275
20/06/2025	0.290	32.050	0	0	0.000
19/06/2025	0.295	32.050	520,000	0	0.000	260,000	0.315	260,000	0.305
18/06/2025	0.345	33.000	480,000	0	0.000	240,000	0.354	240,000	0.360
17/06/2025	0.370	33.350	1,220,000	0	0.000	610,000	0.407	610,000	0.398

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.