16190 UB-XYS @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16190 UB-XYS @EC2609A (CALL)

Nominal

0.132 +0.004 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.128	2.970	0	1,230,000	1.760
22/12/2025	0.129	2.970	0	1,230,000	1.760
19/12/2025	0.130	3.000	0	1,230,000	1.760
18/12/2025	0.127	2.940	0	1,230,000	1.760
17/12/2025	0.130	2.970	0	1,230,000	1.760
16/12/2025	0.122	2.910	10,000	1,230,000	1.760	10,000	0.122
15/12/2025	0.134	3.000	0	1,240,000	1.770
12/12/2025	0.134	3.020	0	1,240,000	1.770
11/12/2025	0.133	2.980	0	1,240,000	1.770
10/12/2025	0.138	3.020	0	1,240,000	1.770
09/12/2025	0.148	3.120	820,000	1,240,000	1.770	330,000	0.150	490,000	0.153
08/12/2025	0.166	3.270	360,000	1,080,000	1.540	180,000	0.162	180,000	0.164
05/12/2025	0.165	3.250	400,000	1,080,000	1.540	200,000	0.165	200,000	0.166
04/12/2025	0.163	3.240	600,000	1,080,000	1.540	300,000	0.158	300,000	0.159
03/12/2025	0.158	3.180	800,000	1,080,000	1.540	400,000	0.160	400,000	0.159
02/12/2025	0.164	3.230	200,000	1,080,000	1.540	100,000	0.164	100,000	0.163
01/12/2025	0.162	3.210	200,000	1,080,000	1.540	100,000	0.164	100,000	0.163
28/11/2025	0.165	3.220	600,000	1,080,000	1.540	300,000	0.164	300,000	0.164
27/11/2025	0.165	3.200	600,000	1,080,000	1.540	270,000	0.166	300,000	0.166
26/11/2025	0.163	3.180	600,000	1,050,000	1.500	300,000	0.165	300,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.