16182 UBHZROB@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16182 UBHZROB@EC2703A (CALL)

Nominal

0.046 +0.002 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.044	4.050	0	186,000	0.310
22/09/2026	0.046	4.090	324,000	186,000	0.310	156,000	0.049	168,000	0.048
21/09/2026	0.053	4.255	0	174,000	0.290
18/09/2026	0.051	4.195	0	174,000	0.290
17/09/2026	0.048	4.130	0	174,000	0.290
16/09/2026	0.046	4.050	150,000	174,000	0.290			150,000	0.048
15/09/2026	0.050	4.110	0	24,000	0.040
14/09/2026	0.055	4.185	0	24,000	0.040
11/09/2026	0.056	4.230	12,000	24,000	0.040			12,000	0.052
10/09/2026	0.058	4.250	0	12,000	0.020
09/09/2026	0.065	4.370	0	12,000	0.020
08/09/2026	0.068	4.420	6,000	12,000	0.020			6,000	0.071
07/09/2026	0.069	4.400	0	6,000	0.010
04/09/2026	0.082	4.355	132,000	6,000	0.010	66,000	0.083	66,000	0.083
03/09/2026	0.066	4.370	0	6,000	0.010
02/09/2026	0.065	4.305	0	6,000	0.010
01/09/2026	0.082	4.595	72,000	6,000	0.010	36,000	0.087	36,000	0.090
31/08/2026	0.093	4.720	0	6,000	0.010
28/08/2026	0.095	4.745	0	6,000	0.010
27/08/2026	0.095	4.745	114,000	6,000	0.010	57,000	0.095	57,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.