Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.143 | 4.880 | 0 | 710,000 | 1.718 | ||||
02/05/2024 | 0.139 | 4.860 | 500,000 | 710,000 | 1.718 | 240,000 | 0.140 | 250,000 | 0.146 |
30/04/2024 | 0.157 | 4.990 | 100,000 | 700,000 | 1.694 | 50,000 | 0.151 | 50,000 | 0.151 |
29/04/2024 | 0.140 | 4.830 | 760,000 | 700,000 | 1.694 | 380,000 | 0.137 | 380,000 | 0.138 |
26/04/2024 | 0.149 | 4.900 | 200,000 | 700,000 | 1.694 | 200,000 | 0.146 | ||
25/04/2024 | 0.162 | 5.000 | 1,540,000 | 900,000 | 2.178 | 620,000 | 0.175 | 920,000 | 0.173 |
24/04/2024 | 0.172 | 5.030 | 1,720,000 | 600,000 | 1.452 | 560,000 | 0.185 | 1,160,000 | 0.199 |
23/04/2024 | 0.166 | 4.940 | 100,000 | 0 | 0.000 | 50,000 | 0.166 | 50,000 | 0.167 |
22/04/2024 | 0.170 | 4.970 | 1,180,000 | 0 | 0.000 | 590,000 | 0.172 | 590,000 | 0.172 |
19/04/2024 | 0.170 | 4.970 | 700,000 | 0 | 0.000 | 350,000 | 0.163 | 350,000 | 0.162 |
18/04/2024 | 0.170 | 4.970 | 1,760,000 | 0 | 0.000 | 880,000 | 0.170 | 880,000 | 0.170 |
17/04/2024 | 0.185 | 5.080 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.185 | 5.040 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.202 | 5.180 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.205 | 5.210 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.213 | 5.270 | 1,700,000 | 0 | 0.000 | 850,000 | 0.204 | 850,000 | 0.204 |
10/04/2024 | 0.192 | 5.090 | 1,020,000 | 0 | 0.000 | 510,000 | 0.197 | 510,000 | 0.194 |
09/04/2024 | 0.177 | 4.960 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.181 | 4.990 | 880,000 | 0 | 0.000 | 440,000 | 0.172 | 440,000 | 0.176 |
05/04/2024 | 0.126 | 4.480 | 180,000 | 0 | 0.000 | 90,000 | 0.127 | 90,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |